38,392.20 | -442.90 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.14% | 0.53% | 0.08% | 0.22% |
52週高値 | 4,594 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,541 | 4,594 | 4,472 | 4,495 | +21 | +0.5 | 1,121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,123 | +1.7 | 2,110 | 3,182,800 | 81,100 | 87,300 | 1.08 | |
2,087 | +1.7 | 2,080 | 1,902,600 | 73,000 | 89,400 | 1.22 | |
2,052 | -4.4 | 2,079 | 2,604,700 | 51,100 | 89,800 | 1.76 | |
2,146 | +4.4 | 2,128 | 2,801,100 | 99,400 | 75,000 | 0.75 | |
2,056 | -2.4 | 2,087 | 2,722,500 | 70,200 | 97,600 | 1.39 | |
2,107 | +0.9 | 2,088 | 2,482,500 | 52,600 | 79,400 | 1.51 | |
2,088 | -0.2 | 2,082 | 2,052,200 | 51,300 | 77,600 | 1.51 | |
2,092 | +6.1 | 2,060 | 2,212,100 | 54,700 | 74,700 | 1.37 | |
1,971 | -2.2 | 1,960 | 693,700 | - | - | - | |
2,015 | +0.2 | 1,981 | 1,844,400 | 37,300 | 77,100 | 2.07 | |
2,011 | -8.0 | 2,102 | 3,159,400 | 8,100 | 82,800 | 10.22 | |
2,185 | +0.2 | 2,189 | 3,047,500 | 35,200 | 86,100 | 2.45 | |
2,180 | -2.8 | 2,206 | 2,928,600 | 37,700 | 99,300 | 2.63 | |
2,242 | +1.9 | 2,249 | 2,423,100 | 52,800 | 94,500 | 1.79 | |
2,200 | +0.9 | 2,174 | 1,472,200 | 60,700 | 106,100 | 1.75 | |
2,180 | -1.4 | 2,192 | 2,345,200 | 71,300 | 112,900 | 1.58 | |
2,211 | +2.2 | 2,202 | 3,176,700 | 59,200 | 121,200 | 2.05 | |
2,163 | +0.4 | 2,148 | 5,816,100 | 58,100 | 131,200 | 2.26 | |
2,154 | -1.5 | 2,158 | 3,713,400 | 41,700 | 127,800 | 3.06 | |
2,187 | +2.5 | 2,208 | 4,667,900 | 83,800 | 138,100 | 1.65 | |
2,133 | -5.0 | 2,182 | 3,165,900 | 59,900 | 167,200 | 2.79 | |
2,246 | -2.1 | 2,255 | 3,287,800 | 81,500 | 137,100 | 1.68 | |
2,294 | -2.0 | 2,308 | 3,269,200 | 93,200 | 131,000 | 1.41 | |
2,342 | +3.9 | 2,340 | 3,046,300 | 100,800 | 121,000 | 1.20 | |
2,254 | +0.5 | 2,227 | 3,380,600 | 52,000 | 185,500 | 3.57 | |
2,242 | -6.9 | 2,299 | 3,193,600 | 47,600 | 208,000 | 4.37 | |
2,409 | -0.6 | 2,434 | 2,963,100 | 52,000 | 144,200 | 2.77 | |
2,424 | +3.9 | 2,401 | 2,383,600 | 101,900 | 138,900 | 1.36 | |
2,333 | -2.9 | 2,352 | 2,804,400 | 99,400 | 168,200 | 1.69 | |
2,403 | - | 2,418 | 2,313,000 | 104,800 | 172,000 | 1.64 |