3227 ミッドシティ 東証R 15:00
344,000円
前日比
0 (0.00%)
比較される銘柄: DIAMトピ阪急リートETFS原油
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.7 0.78 4.59 0.97
昨年来高値: 394,500 (16/05/24)
昨年来安値: 297,600 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 342,500 345,000 338,000 344,000 0 0.0 4,408

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 346,000 347,000 342,000 344,000 -4,000 -1.1 3,389
17/02/20 348,000 348,000 344,500 348,000 +500 +0.1 1,279
17/02/17 350,000 350,000 347,000 347,500 -2,500 -0.7 1,819
17/02/16 347,500 352,500 347,000 350,000 +1,000 +0.3 2,389
17/02/15 356,500 357,000 347,000 349,000 -9,000 -2.5 2,443
17/02/14 356,500 358,500 354,000 358,000 +4,000 +1.1 845
17/02/13 353,000 354,500 351,500 354,000 +2,000 +0.6 516
17/02/10 354,000 355,500 351,000 352,000 -2,000 -0.6 500
17/02/09 354,000 355,500 353,000 354,000 -500 -0.1 476
17/02/08 353,500 357,500 352,500 354,500 +500 +0.1 816
17/02/07 356,500 357,500 352,500 354,000 -4,500 -1.3 417
17/02/06 354,000 360,000 353,500 358,500 +5,000 +1.4 551
17/02/03 353,000 355,000 345,000 353,500 0 0.0 403
17/02/02 358,000 358,000 351,500 353,500 -2,500 -0.7 394
17/02/01 358,500 360,000 355,000 356,000 -3,000 -0.8 499
17/01/31 358,500 360,000 357,500 359,000 +1,500 +0.4 395
17/01/30 355,000 359,500 353,500 357,500 +2,500 +0.7 684
17/01/27 354,500 357,500 353,500 355,000 0 0.0 417
17/01/26 357,500 357,500 353,000 355,000 -2,500 -0.7 746
17/01/25 357,000 357,500 356,000 357,500 +500 +0.1 127
17/01/24 354,500 357,000 354,500 357,000 +500 +0.1 304
17/01/23 351,500 357,000 350,000 356,500 +5,000 +1.4 819
17/01/20 352,500 352,500 349,500 351,500 -1,000 -0.3 413
17/01/19 349,000 354,000 348,000 352,500 +3,500 +1.0 697
17/01/18 345,500 350,000 345,000 349,000 +2,000 +0.6 591
17/01/17 343,000 348,000 342,000 347,000 +4,000 +1.2 936
17/01/16 345,000 348,500 341,500 343,000 -4,500 -1.3 1,039
17/01/13 339,500 348,500 338,500 347,500 +9,500 +2.8 2,248
17/01/12 337,500 338,000 333,500 338,000 -1,500 -0.4 1,235

日経平均