3227 ミッドシティ 東証R 15:00
351,000円
前日比
+1,000 (+0.29%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.1 0.89 4.50 878
年初来高値: 360,000 (17/01/31)
年初来安値: 322,500 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 350,500 351,500 349,500 351,000 +1,000 +0.3 430

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 348,500 352,000 348,500 350,000 -500 -0.1 629
17/05/24 347,000 350,500 347,000 350,500 +1,500 +0.4 726
17/05/23 345,000 349,000 344,500 349,000 +2,500 +0.7 595
17/05/22 345,500 347,500 344,000 346,500 +2,500 +0.7 522
17/05/19 345,000 345,500 341,000 344,000 -2,500 -0.7 697
17/05/18 341,000 346,500 340,500 346,500 +4,000 +1.2 598
17/05/17 342,500 343,000 340,500 342,500 +2,000 +0.6 268
17/05/16 340,000 342,500 339,000 340,500 +500 +0.1 421
17/05/15 343,000 346,000 339,000 340,000 -5,000 -1.4 627
17/05/12 345,000 346,000 343,500 345,000 0 0.0 811
17/05/11 344,000 345,000 343,000 345,000 +2,000 +0.6 797
17/05/10 340,000 344,000 338,000 343,000 +3,000 +0.9 1,118
17/05/09 336,000 342,500 336,000 340,000 +4,000 +1.2 971
17/05/08 334,500 338,000 334,000 336,000 +1,500 +0.4 733
17/05/02 333,500 336,000 333,000 334,500 +1,000 +0.3 871
17/05/01 333,500 334,500 332,000 333,500 +500 +0.2 304
17/04/28 335,000 335,500 333,000 333,000 -3,000 -0.9 608
17/04/27 335,000 336,500 333,000 336,000 -500 -0.1 792
17/04/26 336,000 337,000 333,500 336,500 +500 +0.1 768
17/04/25 335,500 336,000 332,500 336,000 +2,500 +0.7 793
17/04/24 333,500 336,500 333,500 333,500 +500 +0.2 600
17/04/21 334,000 336,000 333,000 333,000 -3,000 -0.9 318
17/04/20 333,000 336,000 333,000 336,000 +2,000 +0.6 225
17/04/19 335,000 336,000 333,500 334,000 -500 -0.1 332
17/04/18 335,000 335,000 332,000 334,500 -1,000 -0.3 453
17/04/17 327,000 335,500 327,000 335,500 +6,500 +2.0 1,024
17/04/14 326,000 331,500 325,000 329,000 +500 +0.2 852
17/04/13 327,500 330,500 326,500 328,500 +500 +0.2 769
17/04/12 327,000 329,500 324,000 328,000 -500 -0.2 742

日経平均