3227 ミッドシティ 東証R 15:00
81,000円
前日比
+900 (+1.12%)
比較される銘柄: iシェア4百福岡リート積ハウスレジ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.3 1.04 4.11 171
年初来高値: 82,600 (18/01/25)
年初来安値: 72,600 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 80,400 81,000 80,100 81,000 +900 +1.1 4,878

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 80,000 80,800 79,900 80,100 +100 +0.1 3,759
18/04/19 79,700 80,400 79,700 80,000 0 0.0 3,544
18/04/18 78,100 80,300 78,100 80,000 +1,300 +1.7 4,121
18/04/17 77,700 78,700 77,400 78,700 +1,100 +1.4 3,635
18/04/16 78,300 79,100 77,500 77,600 -1,400 -1.8 4,367
18/04/13 79,400 80,000 78,000 79,000 -700 -0.9 3,419
18/04/12 79,400 80,300 78,700 79,700 +300 +0.4 2,287
18/04/11 80,300 80,400 79,300 79,400 -800 -1.0 2,659
18/04/10 79,000 81,300 78,600 80,200 +3,200 +4.2 8,034
18/04/09 77,700 77,900 76,700 77,000 -200 -0.3 2,587
18/04/06 78,100 78,200 77,200 77,200 -300 -0.4 2,944
18/04/05 77,600 78,400 77,100 77,500 -500 -0.6 2,317
18/04/04 77,900 79,000 77,900 78,000 -100 -0.1 1,732
18/04/03 77,200 78,400 77,000 78,100 +600 +0.8 2,078
18/04/02 76,900 78,300 76,500 77,500 +300 +0.4 2,487
18/03/30 77,500 78,100 77,200 77,200 -400 -0.5 2,066
18/03/29 76,900 77,700 73,300 77,600 +900 +1.2 5,718
18/03/28 75,700 76,800 75,300 76,700 +1,600 +2.1 6,525
18/03/27 75,700 75,900 74,300 75,100 0 0.0 4,227
18/03/26 74,700 75,600 74,700 75,100 0 0.0 6,132
18/03/23 75,700 76,600 74,700 75,100 -1,100 -1.4 4,112
18/03/22 76,400 76,600 75,700 76,200 0 0.0 2,335
18/03/20 75,600 76,300 75,500 76,200 +700 +0.9 1,662
18/03/19 76,300 76,400 75,500 75,500 -1,000 -1.3 2,715
18/03/16 77,000 77,100 76,200 76,500 -100 -0.1 1,878
18/03/15 76,600 77,000 76,000 76,600 +300 +0.4 3,084
18/03/14 75,600 76,700 75,600 76,300 +100 +0.1 1,781
18/03/13 76,800 77,300 75,700 76,200 +200 +0.3 3,353
18/03/12 77,100 77,200 75,500 76,000 -600 -0.8 4,595

日経平均