3227 ミッドシティ 東証R 15:00
78,600円
前日比
+1,400 (+1.81%)
比較される銘柄: 福岡リートiシェア4百日本リート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.5 1.01 4.24 0.31
決算New!  2018/02/20 発表
昨年来高値: 82,600 (18/01/25)
昨年来安値: 62,400 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 77,800 78,600 77,300 78,600 +1,400 +1.8 5,422

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 76,400 77,800 76,200 77,200 +300 +0.4 6,594
18/02/21 76,500 77,000 76,000 76,900 -100 -0.1 6,961
18/02/20 76,400 77,300 76,000 77,000 +300 +0.4 6,892
18/02/19 76,000 77,400 75,700 76,700 +1,200 +1.6 11,393
18/02/16 74,500 76,000 74,400 75,500 -100 -0.1 44,127
18/02/15 74,800 75,700 74,500 75,600 +500 +0.7 39,637
18/02/14 74,400 75,600 73,400 75,100 +600 +0.8 17,165
18/02/13 74,700 75,700 74,400 74,500 -100 -0.1 21,638
18/02/09 74,500 75,900 74,200 74,600 -2,000 -2.6 8,707
18/02/08 74,000 76,800 73,900 76,600 +1,600 +2.1 16,269
18/02/07 74,700 77,200 74,700 75,000 +1,700 +2.3 10,370
18/02/06 75,000 76,600 72,600 73,300 -4,300 -5.5 18,395
18/02/05 77,500 78,100 76,700 77,600 -700 -0.9 8,934
18/02/02 79,300 79,300 77,700 78,300 -500 -0.6 7,130
18/02/01 77,600 79,000 77,200 78,800 +400 +0.5 7,017
18/01/31 78,800 78,800 77,400 78,400 0 0.0 6,947
18/01/30 77,500 79,200 76,900 78,400 -600 -0.8 9,191
18/01/29 80,000 80,000 78,500 79,000 -800 -1.0 2,076
18/01/26 80,000 80,300 79,300 79,800 -200 -0.2 2,276
18/01/25 80,900 82,600 79,900 80,000 -900 -1.1 2,831
18/01/24 80,000 81,000 79,900 80,900 +500 +0.6 2,933
18/01/23 80,000 80,900 79,500 80,400 +600 +0.8 2,930
18/01/22 80,200 80,900 79,600 79,800 -700 -0.9 2,297
18/01/19 79,100 80,500 78,300 80,500 +1,400 +1.8 1,802
18/01/18 78,700 80,700 78,200 79,100 +400 +0.5 4,991
18/01/17 79,200 79,500 78,100 78,700 0 0.0 3,598
18/01/16 79,600 80,300 78,100 78,700 -1,100 -1.4 3,938
18/01/15 79,400 80,400 78,500 79,800 +900 +1.1 4,656
18/01/12 78,700 79,900 78,200 78,900 +300 +0.4 6,219

日経平均