3227 ミッドシティ 東証R 15:00
389,500円
前日比
-8,000 (-2.01%)
比較される銘柄: iシェア4百Oneトピいちごオフィ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.2 0.90 4.13 44.67
年初来高値: 404,000 (17/11/21)
年初来安値: 312,000 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 397,500 398,000 388,500 389,500 -8,000 -2.0 862

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 392,500 404,000 391,000 397,500 +9,500 +2.4 1,514
17/11/20 379,000 394,000 377,000 388,000 +11,000 +2.9 1,370
17/11/17 379,000 379,500 372,500 377,000 -1,500 -0.4 1,458
17/11/16 372,000 379,000 372,000 378,500 +4,000 +1.1 443
17/11/15 373,000 376,500 371,000 374,500 0 0.0 1,193
17/11/14 372,000 375,000 370,000 374,500 +6,000 +1.6 1,114
17/11/13 363,500 372,000 362,500 368,500 +4,500 +1.2 1,065
17/11/10 360,500 365,000 360,500 364,000 +2,000 +0.6 648
17/11/09 361,500 364,000 360,000 362,000 +500 +0.1 618
17/11/08 365,000 367,000 361,500 361,500 -6,000 -1.6 420
17/11/07 365,500 368,000 364,500 367,500 +2,000 +0.5 412
17/11/06 370,500 370,500 363,500 365,500 -6,000 -1.6 767
17/11/02 373,000 374,500 370,500 371,500 -1,000 -0.3 669
17/11/01 376,500 377,500 372,500 372,500 -4,000 -1.1 423
17/10/31 375,000 377,500 374,500 376,500 +1,500 +0.4 512
17/10/30 377,500 379,500 372,500 375,000 -5,000 -1.3 793
17/10/27 376,000 380,500 374,500 380,000 +5,000 +1.3 861
17/10/26 376,000 376,500 373,500 375,000 -1,000 -0.3 669
17/10/25 376,000 377,500 375,500 376,000 -1,000 -0.3 472
17/10/24 373,000 378,000 372,500 377,000 +1,000 +0.3 389
17/10/23 377,000 378,000 373,000 376,000 -1,000 -0.3 559
17/10/20 373,500 379,000 373,500 377,000 0 0.0 813
17/10/19 369,000 378,000 369,000 377,000 +8,500 +2.3 1,408
17/10/18 367,500 370,000 365,500 368,500 +1,000 +0.3 965
17/10/17 362,000 367,500 360,500 367,500 +5,000 +1.4 937
17/10/16 360,000 362,500 359,000 362,500 +1,000 +0.3 709
17/10/13 358,000 362,000 357,500 361,500 +3,500 +1.0 998
17/10/12 358,000 359,000 356,000 358,000 +3,500 +1.0 1,124
17/10/11 351,000 357,000 351,000 354,500 +5,500 +1.6 1,381

日経平均