3227 ミッドシティ 東証R 15:00
325,000円
前日比
-2,000 (-0.61%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.6 0.82 4.86 1,492
年初来高値: 360,000 (17/01/31)
年初来安値: 312,000 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 326,500 326,500 323,000 325,000 -2,000 -0.6 450

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 321,000 327,000 320,500 327,000 +6,500 +2.0 657
17/07/19 315,500 321,500 315,500 320,500 +4,000 +1.3 650
17/07/18 313,000 317,000 312,500 316,500 +3,500 +1.1 848
17/07/14 317,500 317,500 312,000 313,000 -3,000 -0.9 1,025
17/07/13 315,000 316,500 313,000 316,000 +500 +0.2 1,330
17/07/12 318,500 318,500 315,000 315,500 -3,500 -1.1 863
17/07/11 323,500 324,000 318,500 319,000 -5,500 -1.7 1,370
17/07/10 328,500 330,000 324,500 324,500 -4,000 -1.2 1,153
17/07/07 333,500 333,500 328,500 328,500 -5,000 -1.5 596
17/07/06 330,000 334,500 329,000 333,500 +3,500 +1.1 664
17/07/05 333,000 333,500 328,500 330,000 -3,000 -0.9 772
17/07/04 337,000 338,000 333,000 333,000 -3,000 -0.9 674
17/07/03 340,000 340,000 335,500 336,000 -500 -0.1 514
17/06/30 341,000 341,000 336,000 336,500 -4,500 -1.3 800
17/06/29 338,000 341,000 337,000 341,000 +2,000 +0.6 567
17/06/28 337,500 340,500 337,000 339,000 -8,500 -2.4 905
17/06/27 349,000 349,000 344,500 347,500 -500 -0.1 936
17/06/26 347,000 349,000 347,000 348,000 +1,000 +0.3 492
17/06/23 349,000 349,000 346,000 347,000 -500 -0.1 561
17/06/22 346,000 349,500 346,000 347,500 +1,500 +0.4 563
17/06/21 347,000 347,000 344,000 346,000 -500 -0.1 661
17/06/20 346,000 347,500 346,000 346,500 +1,000 +0.3 487
17/06/19 348,000 348,000 344,000 345,500 -500 -0.1 805
17/06/16 349,000 351,000 346,000 346,000 -3,000 -0.9 866
17/06/15 347,000 351,000 346,500 349,000 +2,000 +0.6 858
17/06/14 346,500 348,000 343,500 347,000 0 0.0 896
17/06/13 348,000 349,000 345,500 347,000 0 0.0 413
17/06/12 346,000 350,000 345,500 347,000 +1,000 +0.3 376
17/06/09 350,500 351,500 346,000 346,000 -4,000 -1.1 893

日経平均