3227 ミッドシティ 東証R 15:00
82,300円
前日比
+400 (+0.49%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.7 1.06 4.05 11.08
年初来高値: 86,300 (18/05/24)
年初来安値: 72,600 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 81,700 82,300 81,400 82,300 +400 +0.5 3,310

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 81,500 82,300 81,200 81,900 +800 +1.0 4,276
18/07/18 80,500 81,300 80,300 81,100 +600 +0.7 1,708
18/07/17 80,400 80,600 80,100 80,500 +100 +0.1 2,370
18/07/13 80,700 81,100 80,200 80,400 -300 -0.4 2,140
18/07/12 80,600 81,200 80,200 80,700 +100 +0.1 3,167
18/07/11 81,000 81,100 80,100 80,600 -700 -0.9 3,829
18/07/10 81,700 82,200 81,000 81,300 -900 -1.1 3,995
18/07/09 81,500 82,200 81,400 82,200 +500 +0.6 2,881
18/07/06 81,900 82,300 81,500 81,700 +300 +0.4 3,520
18/07/05 81,700 82,500 80,700 81,400 -500 -0.6 4,232
18/07/04 81,800 82,500 81,700 81,900 -800 -1.0 3,258
18/07/03 81,700 82,700 81,100 82,700 +1,000 +1.2 3,441
18/07/02 82,100 83,500 81,600 81,700 -1,200 -1.4 3,306
18/06/29 81,200 83,000 81,200 82,900 +1,900 +2.3 5,035
18/06/28 82,400 82,500 80,600 81,000 -700 -0.9 6,143
18/06/27 82,800 83,700 81,700 81,700 -3,400 -4.0 7,405
18/06/26 83,200 85,100 83,200 85,100 +2,100 +2.5 9,419
18/06/25 83,700 83,800 82,600 83,000 -1,000 -1.2 5,747
18/06/22 83,300 84,600 83,200 84,000 +1,000 +1.2 6,205
18/06/21 81,800 83,300 81,600 83,000 +1,200 +1.5 6,813
18/06/20 81,000 81,900 80,600 81,800 +100 +0.1 5,227
18/06/19 82,900 83,000 80,500 81,700 -1,100 -1.3 8,960
18/06/18 83,700 84,100 82,800 82,800 -200 -0.2 4,346
18/06/15 83,800 84,000 83,000 83,000 -400 -0.5 5,493
18/06/14 83,800 83,800 83,200 83,400 -200 -0.2 5,356
18/06/13 83,600 84,400 83,500 83,600 -200 -0.2 3,496
18/06/12 84,000 84,400 83,500 83,800 +500 +0.6 3,394
18/06/11 83,800 84,000 83,300 83,300 -100 -0.1 1,500
18/06/08 83,100 84,100 83,100 83,400 -400 -0.5 2,986

日経平均