38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 885 | 894 | +7 | +0.8 | 751,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,197 | 1,164 | 1,193 | +39 | +3.4 | 2,380,600 | |
1,185 | 1,205 | 1,148 | 1,154 | -14 | -1.2 | 1,171,600 | |
1,178 | 1,209 | 1,162 | 1,168 | -1 | -0.1 | 698,500 | |
1,155 | 1,183 | 1,139 | 1,169 | +14 | +1.2 | 1,044,600 | |
1,232 | 1,234 | 1,152 | 1,155 | -55 | -4.5 | 994,400 | |
1,157 | 1,223 | 1,157 | 1,210 | +60 | +5.2 | 708,000 | |
1,239 | 1,253 | 1,146 | 1,150 | -60 | -5.0 | 1,376,000 | |
1,171 | 1,213 | 1,171 | 1,210 | +9 | +0.7 | 154,300 | |
1,156 | 1,215 | 1,096 | 1,201 | +31 | +2.6 | 541,300 | |
1,279 | 1,281 | 1,167 | 1,170 | -99 | -7.8 | 791,400 | |
1,273 | 1,292 | 1,259 | 1,269 | -21 | -1.6 | 655,100 | |
1,328 | 1,330 | 1,256 | 1,290 | -29 | -2.2 | 569,600 | |
1,279 | 1,346 | 1,276 | 1,319 | +38 | +3.0 | 701,000 | |
1,308 | 1,323 | 1,263 | 1,281 | -16 | -1.2 | 453,700 | |
1,305 | 1,324 | 1,270 | 1,297 | +1 | +0.1 | 800,300 | |
1,237 | 1,309 | 1,231 | 1,296 | +65 | +5.3 | 733,300 | |
1,183 | 1,239 | 1,176 | 1,231 | +65 | +5.6 | 1,709,300 | |
1,253 | 1,261 | 1,156 | 1,166 | -72 | -5.8 | 1,167,300 | |
1,278 | 1,294 | 1,224 | 1,238 | -38 | -3.0 | 994,500 | |
1,392 | 1,436 | 1,271 | 1,276 | -119 | -8.5 | 1,845,600 | |
1,400 | 1,427 | 1,388 | 1,395 | -19 | -1.3 | 786,400 | |
1,397 | 1,448 | 1,394 | 1,414 | -1 | -0.1 | 801,600 | |
1,327 | 1,420 | 1,319 | 1,415 | +83 | +6.2 | 984,500 | |
1,276 | 1,342 | 1,272 | 1,332 | +51 | +4.0 | 876,600 | |
1,267 | 1,284 | 1,241 | 1,281 | +11 | +0.9 | 666,400 | |
1,330 | 1,337 | 1,257 | 1,270 | -60 | -4.5 | 3,176,100 | |
1,240 | 1,334 | 1,227 | 1,330 | +87 | +7.0 | 1,955,500 | |
1,268 | 1,274 | 1,223 | 1,243 | -26 | -2.0 | 921,000 | |
1,301 | 1,313 | 1,264 | 1,269 | -21 | -1.6 | 863,700 | |
1,340 | 1,346 | 1,284 | 1,290 | - | - | 1,046,400 |