38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 886 | 894 | 0 | 0.0 | 739,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,133 | 1,101 | 1,112 | -10 | -0.9 | 833,500 | |
1,128 | 1,138 | 1,094 | 1,122 | -2 | -0.2 | 1,039,100 | |
1,148 | 1,153 | 1,109 | 1,124 | -16 | -1.4 | 1,369,500 | |
1,142 | 1,148 | 1,114 | 1,140 | +14 | +1.2 | 961,000 | |
1,090 | 1,146 | 1,048 | 1,126 | +51 | +4.7 | 1,874,100 | |
1,110 | 1,137 | 1,073 | 1,075 | -45 | -4.0 | 1,555,600 | |
1,170 | 1,175 | 1,113 | 1,120 | -52 | -4.4 | 2,200,100 | |
1,295 | 1,314 | 1,165 | 1,172 | -73 | -5.9 | 5,321,100 | |
1,329 | 1,334 | 1,239 | 1,245 | -59 | -4.5 | 1,560,800 | |
1,272 | 1,307 | 1,263 | 1,304 | +49 | +3.9 | 1,068,300 | |
1,162 | 1,257 | 1,162 | 1,255 | +81 | +6.9 | 1,475,100 | |
1,225 | 1,229 | 1,141 | 1,174 | -46 | -3.8 | 1,225,100 | |
1,227 | 1,257 | 1,202 | 1,220 | -13 | -1.1 | 1,479,700 | |
1,328 | 1,331 | 1,227 | 1,233 | -96 | -7.2 | 4,969,400 | |
1,298 | 1,350 | 1,283 | 1,329 | +31 | +2.4 | 1,897,600 | |
1,270 | 1,322 | 1,270 | 1,298 | +36 | +2.9 | 1,460,100 | |
1,282 | 1,294 | 1,249 | 1,262 | -13 | -1.0 | 1,320,900 | |
1,243 | 1,306 | 1,243 | 1,275 | +28 | +2.2 | 1,468,300 | |
1,236 | 1,258 | 1,230 | 1,247 | +19 | +1.5 | 526,000 | |
1,236 | 1,286 | 1,201 | 1,228 | +7 | +0.6 | 1,713,900 | |
1,141 | 1,306 | 1,141 | 1,221 | +89 | +7.9 | 3,382,900 | |
1,115 | 1,148 | 1,102 | 1,132 | +5 | +0.4 | 932,700 | |
1,118 | 1,136 | 1,100 | 1,127 | +14 | +1.3 | 716,000 | |
1,125 | 1,156 | 1,112 | 1,113 | -8 | -0.7 | 756,700 | |
1,138 | 1,154 | 1,094 | 1,121 | -8 | -0.7 | 600,800 | |
1,125 | 1,157 | 1,105 | 1,129 | +1 | +0.1 | 788,300 | |
1,099 | 1,146 | 1,069 | 1,128 | +35 | +3.2 | 868,700 | |
1,041 | 1,106 | 1,038 | 1,093 | +50 | +4.8 | 802,500 | |
1,031 | 1,051 | 1,005 | 1,043 | +11 | +1.1 | 872,800 | |
1,031 | 1,042 | 1,014 | 1,032 | -1 | -0.1 | 287,900 |