37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,207 | 52週安値 | 1,545 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,207 | 2,028 | 2,132 | +4 | +0.2 | 1,494,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 1,029 | 929 | 1,021 | +91 | +9.8 | 1,016,500 | |
864 | 934 | 862 | 930 | +65 | +7.5 | 820,400 | |
920 | 934 | 863 | 865 | -64 | -6.9 | 1,044,800 | |
911 | 952 | 902 | 929 | +21 | +2.3 | 1,431,100 | |
1,031 | 1,032 | 901 | 908 | -118 | -11.5 | 3,939,900 | |
1,002 | 1,035 | 863 | 1,026 | +3 | +0.3 | 3,743,000 | |
1,118 | 1,118 | 997 | 1,023 | -98 | -8.7 | 2,053,200 | |
1,378 | 1,420 | 1,102 | 1,121 | -254 | -18.5 | 1,355,200 | |
1,365 | 1,420 | 963 | 1,375 | +37 | +2.8 | 2,060,600 | |
1,506 | 1,523 | 1,146 | 1,338 | -161 | -10.7 | 1,261,000 | |
1,585 | 1,604 | 1,436 | 1,499 | -81 | -5.1 | 1,813,000 | |
1,740 | 1,741 | 1,542 | 1,580 | -170 | -9.7 | 1,773,700 | |
1,610 | 1,832 | 1,570 | 1,750 | +140 | +8.7 | 2,491,100 | |
1,940 | 1,940 | 1,520 | 1,610 | -312 | -16.2 | 2,778,900 | |
2,095 | 2,152 | 1,585 | 1,922 | -145 | -7.0 | 1,595,200 | |
2,035 | 2,162 | 1,675 | 2,067 | +7 | +0.3 | 1,269,000 | |
2,272 | 2,272 | 1,967 | 2,060 | -212 | -9.3 | 833,000 | |
2,062 | 2,397 | 2,040 | 2,272 | +182 | +8.7 | 735,400 | |
2,187 | 2,545 | 2,032 | 2,090 | -132 | -5.9 | 1,751,400 | |
1,622 | 2,400 | 1,572 | 2,222 | +600 | +37.0 | 1,639,800 | |
1,620 | 1,680 | 1,400 | 1,622 | +10 | +0.6 | 1,225,400 | |
1,485 | 1,840 | 1,450 | 1,612 | +156 | +10.7 | 2,324,800 | |
1,243 | 1,461 | 1,225 | 1,456 | +231 | +18.9 | 1,191,800 | |
1,275 | 1,380 | 1,152 | 1,225 | -74 | -5.7 | 1,030,600 | |
1,115 | 1,507 | 1,091 | 1,299 | +209 | +19.2 | 28,401,400 | |
1,037 | 1,170 | 1,035 | 1,090 | - | - | 7,674,000 |