37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,207 | 52週安値 | 1,545 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,207 | 2,028 | 2,132 | +4 | +0.2 | 1,494,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,696 | 1,479 | 1,528 | -88 | -5.4 | 1,452,200 | |
1,425 | 1,628 | 1,419 | 1,616 | +190 | +13.3 | 1,796,100 | |
1,254 | 1,432 | 1,244 | 1,426 | +172 | +13.7 | 857,100 | |
1,250 | 1,309 | 1,226 | 1,254 | -4 | -0.3 | 464,100 | |
1,493 | 1,503 | 1,227 | 1,258 | -225 | -15.2 | 1,415,800 | |
1,437 | 1,494 | 1,384 | 1,483 | +40 | +2.8 | 1,469,600 | |
1,355 | 1,450 | 1,272 | 1,443 | +86 | +6.3 | 1,447,900 | |
1,289 | 1,371 | 1,250 | 1,357 | +71 | +5.5 | 651,000 | |
1,247 | 1,308 | 1,201 | 1,286 | +48 | +3.9 | 716,000 | |
1,314 | 1,321 | 1,204 | 1,238 | -76 | -5.8 | 1,151,800 | |
1,368 | 1,427 | 1,300 | 1,314 | -53 | -3.9 | 1,754,500 | |
1,385 | 1,391 | 1,265 | 1,367 | -21 | -1.5 | 1,662,000 | |
1,341 | 1,388 | 1,303 | 1,388 | +51 | +3.8 | 1,087,600 | |
1,298 | 1,339 | 1,207 | 1,337 | +41 | +3.2 | 1,478,300 | |
1,408 | 1,429 | 1,258 | 1,296 | -110 | -7.8 | 2,045,000 | |
1,448 | 1,459 | 1,402 | 1,406 | -40 | -2.8 | 1,354,900 | |
1,501 | 1,553 | 1,424 | 1,446 | -45 | -3.0 | 3,075,100 | |
1,434 | 1,523 | 1,380 | 1,491 | +32 | +2.2 | 2,942,200 | |
1,492 | 1,543 | 1,431 | 1,459 | -25 | -1.7 | 1,744,500 | |
1,427 | 1,506 | 1,374 | 1,484 | +69 | +4.9 | 1,126,000 | |
1,465 | 1,570 | 1,404 | 1,415 | -57 | -3.9 | 1,473,800 | |
1,424 | 1,523 | 1,368 | 1,472 | +44 | +3.1 | 2,222,300 | |
1,575 | 1,583 | 1,411 | 1,428 | -139 | -8.9 | 2,842,300 | |
1,198 | 1,610 | 1,166 | 1,567 | +375 | +31.5 | 3,165,300 | |
1,197 | 1,219 | 1,143 | 1,192 | -8 | -0.7 | 1,000,000 | |
1,070 | 1,237 | 1,052 | 1,200 | +135 | +12.7 | 1,390,500 | |
1,076 | 1,107 | 1,023 | 1,065 | -11 | -1.0 | 862,300 | |
1,130 | 1,167 | 1,052 | 1,076 | -53 | -4.7 | 831,200 | |
1,150 | 1,273 | 1,127 | 1,129 | -15 | -1.3 | 2,185,000 | |
1,025 | 1,150 | 967 | 1,144 | +123 | +12.0 | 1,378,500 |