38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 807 | 822 | -19 | -2.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 249 | 218 | 239 | +13 | +5.8 | 172,200 | |
236 | 240 | 225 | 226 | -10 | -4.2 | 60,200 | |
247 | 249 | 230 | 236 | -11 | -4.5 | 71,000 | |
242 | 259 | 230 | 247 | +4 | +1.6 | 65,600 | |
228 | 267 | 218 | 243 | +18 | +8.0 | 202,800 | |
237 | 244 | 215 | 225 | -16 | -6.6 | 134,800 | |
252 | 252 | 230 | 241 | -8 | -3.2 | 96,400 | |
250 | 274 | 227 | 249 | -1 | -0.4 | 197,400 | |
257 | 273 | 245 | 250 | -2 | -0.8 | 118,200 | |
276 | 279 | 237 | 252 | -24 | -8.7 | 148,200 | |
341 | 348 | 265 | 276 | -72 | -20.7 | 353,400 | |
403 | 405 | 315 | 348 | -47 | -11.9 | 384,800 | |
400 | 418 | 360 | 395 | -8 | -2.0 | 368,200 | |
450 | 494 | 393 | 403 | -49 | -10.8 | 402,000 | |
461 | 463 | 427 | 452 | -1 | -0.2 | 243,800 | |
449 | 580 | 395 | 453 | +6 | +1.3 | 848,600 | |
407 | 484 | 375 | 447 | +40 | +9.8 | 622,200 | |
405 | 415 | 401 | 407 | -2 | -0.5 | 91,200 | |
412 | 425 | 400 | 409 | +2 | +0.5 | 96,800 | |
397 | 416 | 392 | 407 | +9 | +2.3 | 178,200 | |
412 | 415 | 394 | 398 | -10 | -2.5 | 162,200 | |
440 | 440 | 384 | 408 | -28 | -6.4 | 235,600 | |
426 | 452 | 412 | 436 | +10 | +2.3 | 240,200 | |
421 | 461 | 411 | 426 | +6 | +1.4 | 331,000 | |
421 | 452 | 415 | 420 | 0 | 0.0 | 151,800 | |
450 | 470 | 415 | 420 | -28 | -6.2 | 210,400 | |
407 | 500 | 397 | 448 | +41 | +10.1 | 442,600 | |
390 | 442 | 384 | 407 | +13 | +3.3 | 168,400 | |
386 | 400 | 379 | 394 | +8 | +2.1 | 141,200 | |
382 | 415 | 369 | 386 | +12 | +3.2 | 253,600 |