38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 807 | 822 | -19 | -2.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 301 | 305 | -18 | -5.6 | 27,600 | |
305 | 362 | 305 | 323 | +8 | +2.5 | 150,600 | |
298 | 319 | 292 | 315 | +7 | +2.3 | 39,800 | |
323 | 331 | 292 | 308 | -20 | -6.1 | 44,000 | |
302 | 350 | 294 | 328 | +26 | +8.6 | 153,200 | |
341 | 341 | 231 | 302 | -37 | -10.9 | 145,800 | |
335 | 359 | 327 | 339 | +6 | +1.8 | 99,000 | |
350 | 358 | 304 | 333 | -12 | -3.5 | 282,800 | |
336 | 360 | 322 | 345 | 0 | 0.0 | 136,600 | |
334 | 348 | 313 | 345 | +10 | +3.0 | 132,600 | |
352 | 354 | 306 | 335 | -3 | -0.9 | 223,200 | |
388 | 397 | 330 | 338 | -57 | -14.4 | 180,400 | |
375 | 445 | 375 | 395 | +18 | +4.8 | 893,200 | |
417 | 669 | 362 | 377 | -28 | -6.9 | 7,093,000 | |
364 | 425 | 332 | 405 | +44 | +12.2 | 736,200 | |
366 | 375 | 302 | 361 | -5 | -1.4 | 251,000 | |
333 | 437 | 325 | 366 | +31 | +9.3 | 1,372,000 | |
354 | 358 | 318 | 335 | -15 | -4.3 | 212,000 | |
378 | 379 | 337 | 350 | -24 | -6.4 | 167,800 | |
354 | 415 | 335 | 374 | +25 | +7.2 | 973,600 | |
358 | 359 | 331 | 349 | -10 | -2.8 | 234,800 | |
360 | 394 | 332 | 359 | -6 | -1.6 | 841,800 | |
294 | 480 | 281 | 365 | +69 | +23.3 | 3,152,800 | |
259 | 413 | 256 | 296 | +43 | +17.0 | 2,770,000 | |
233 | 267 | 232 | 253 | +21 | +9.1 | 298,000 | |
225 | 239 | 219 | 232 | +4 | +1.8 | 94,800 | |
239 | 246 | 225 | 228 | -11 | -4.6 | 117,400 | |
227 | 241 | 226 | 239 | +11 | +4.8 | 65,800 | |
234 | 243 | 220 | 228 | -5 | -2.1 | 130,800 | |
235 | 250 | 230 | 233 | -6 | -2.5 | 157,200 |