37,979.58 | +351.10 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.93% | 0.31% | -0.98% | 0.27% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 865 | 870 | -6 | -0.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 832 | 814 | 814 | -16 | -1.9 | 66,000 | |
824 | 830 | 820 | 830 | +8 | +1.0 | 14,200 | |
823 | 828 | 816 | 822 | +2 | +0.2 | 9,900 | |
826 | 826 | 814 | 820 | +1 | +0.1 | 9,500 | |
821 | 825 | 813 | 819 | +7 | +0.9 | 14,600 | |
830 | 832 | 812 | 812 | -15 | -1.8 | 17,700 | |
819 | 835 | 816 | 827 | +11 | +1.3 | 22,300 | |
810 | 816 | 809 | 816 | +7 | +0.9 | 8,600 | |
820 | 820 | 809 | 809 | -5 | -0.6 | 17,400 | |
824 | 824 | 814 | 814 | -4 | -0.5 | 14,600 | |
819 | 820 | 815 | 818 | +5 | +0.6 | 11,800 | |
811 | 822 | 808 | 813 | +1 | +0.1 | 21,300 | |
821 | 821 | 805 | 812 | -9 | -1.1 | 31,300 | |
835 | 839 | 821 | 821 | -7 | -0.8 | 27,000 | |
830 | 832 | 821 | 828 | +4 | +0.5 | 14,500 | |
820 | 830 | 818 | 824 | +9 | +1.1 | 22,000 | |
820 | 820 | 811 | 815 | +4 | +0.5 | 18,800 | |
805 | 814 | 801 | 811 | +10 | +1.2 | 25,400 | |
806 | 806 | 796 | 801 | +2 | +0.3 | 16,700 | |
800 | 800 | 788 | 799 | +7 | +0.9 | 17,200 | |
789 | 792 | 785 | 792 | +2 | +0.3 | 22,300 | |
790 | 790 | 783 | 790 | 0 | 0.0 | 10,800 | |
784 | 790 | 780 | 790 | +7 | +0.9 | 20,300 | |
776 | 783 | 776 | 783 | +6 | +0.8 | 5,700 | |
778 | 780 | 777 | 777 | -1 | -0.1 | 4,400 | |
779 | 784 | 776 | 778 | 0 | 0.0 | 11,100 | |
777 | 785 | 777 | 778 | +1 | +0.1 | 8,800 | |
775 | 782 | 775 | 777 | -2 | -0.3 | 8,800 | |
778 | 783 | 778 | 779 | +1 | +0.1 | 4,300 | |
787 | 787 | 776 | 778 | -3 | -0.4 | 12,400 |