40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 969 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 969 | 昨年来安値 | 725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 914 | 914 | -51 | -5.3 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 858 | 847 | 849 | -14 | -1.6 | 12,600 | |
862 | 870 | 856 | 863 | -1 | -0.1 | 14,800 | |
870 | 871 | 858 | 864 | +2 | +0.2 | 14,100 | |
863 | 865 | 861 | 862 | +1 | +0.1 | 9,600 | |
864 | 865 | 859 | 861 | -5 | -0.6 | 6,500 | |
865 | 871 | 865 | 866 | +1 | +0.1 | 7,200 | |
883 | 884 | 863 | 865 | -18 | -2.0 | 22,300 | |
878 | 886 | 871 | 883 | +11 | +1.3 | 17,900 | |
880 | 885 | 870 | 872 | -6 | -0.7 | 21,900 | |
874 | 878 | 868 | 878 | +11 | +1.3 | 17,300 | |
871 | 873 | 864 | 867 | -4 | -0.5 | 8,700 | |
871 | 872 | 864 | 871 | +6 | +0.7 | 7,700 | |
867 | 871 | 859 | 865 | +7 | +0.8 | 15,800 | |
854 | 864 | 854 | 858 | 0 | 0.0 | 17,100 | |
878 | 879 | 855 | 858 | -15 | -1.7 | 23,300 | |
867 | 878 | 866 | 873 | +8 | +0.9 | 21,300 | |
860 | 865 | 856 | 865 | +5 | +0.6 | 9,900 | |
863 | 864 | 857 | 860 | +7 | +0.8 | 17,400 | |
858 | 861 | 850 | 853 | -4 | -0.5 | 14,200 | |
854 | 858 | 851 | 857 | +3 | +0.4 | 7,000 | |
857 | 857 | 850 | 854 | +2 | +0.2 | 13,100 | |
850 | 854 | 845 | 852 | +3 | +0.4 | 12,500 | |
848 | 853 | 836 | 849 | +12 | +1.4 | 18,900 | |
839 | 842 | 829 | 837 | +3 | +0.4 | 20,800 | |
830 | 844 | 827 | 834 | +8 | +1.0 | 20,500 | |
827 | 833 | 824 | 826 | -1 | -0.1 | 19,800 | |
833 | 838 | 824 | 827 | +3 | +0.4 | 8,200 | |
828 | 835 | 823 | 824 | -1 | -0.1 | 19,200 | |
822 | 825 | 821 | 825 | -3 | -0.4 | 8,300 | |
826 | 833 | 819 | 828 | -2 | -0.2 | 14,900 |