38,303.39 | -531.71 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,905 | 2,926 | +7 | +0.2 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,352 | 2,130 | 2,152 | -243 | -10.1 | 497,800 | |
2,397 | 2,456 | 2,380 | 2,395 | +22 | +0.9 | 320,500 | |
2,291 | 2,404 | 2,291 | 2,373 | +79 | +3.4 | 268,400 | |
2,212 | 2,298 | 2,208 | 2,294 | +84 | +3.8 | 150,600 | |
2,200 | 2,228 | 2,174 | 2,210 | +10 | +0.5 | 122,700 | |
2,242 | 2,283 | 2,191 | 2,200 | -18 | -0.8 | 219,200 | |
2,189 | 2,269 | 2,175 | 2,218 | +23 | +1.0 | 158,200 | |
2,155 | 2,205 | 2,130 | 2,195 | +59 | +2.8 | 168,600 | |
2,040 | 2,138 | 2,032 | 2,136 | +79 | +3.8 | 129,400 | |
2,041 | 2,072 | 2,035 | 2,057 | +35 | +1.7 | 96,500 | |
2,042 | 2,042 | 1,980 | 2,022 | -36 | -1.7 | 95,300 | |
2,037 | 2,067 | 2,022 | 2,058 | +29 | +1.4 | 100,100 | |
2,093 | 2,115 | 2,003 | 2,029 | -92 | -4.3 | 244,300 | |
2,100 | 2,150 | 2,089 | 2,121 | +21 | +1.0 | 220,700 | |
2,134 | 2,134 | 2,050 | 2,100 | -43 | -2.0 | 243,300 | |
2,306 | 2,307 | 2,134 | 2,143 | -164 | -7.1 | 249,800 | |
2,200 | 2,323 | 2,179 | 2,307 | +128 | +5.9 | 232,900 | |
2,145 | 2,204 | 2,100 | 2,179 | +28 | +1.3 | 222,400 | |
2,124 | 2,222 | 2,097 | 2,151 | +48 | +2.3 | 470,500 | |
2,056 | 2,138 | 2,051 | 2,103 | +69 | +3.4 | 280,200 | |
1,993 | 2,077 | 1,986 | 2,034 | +60 | +3.0 | 275,800 | |
1,925 | 1,989 | 1,924 | 1,974 | +27 | +1.4 | 112,800 | |
1,935 | 1,967 | 1,892 | 1,947 | -28 | -1.4 | 216,100 | |
1,919 | 1,988 | 1,913 | 1,975 | +44 | +2.3 | 221,800 | |
1,997 | 1,998 | 1,927 | 1,931 | -82 | -4.1 | 337,400 | |
2,014 | 2,028 | 1,984 | 2,013 | +4 | +0.2 | 106,500 | |
2,042 | 2,048 | 1,996 | 2,009 | -16 | -0.8 | 143,300 | |
1,970 | 2,033 | 1,947 | 2,025 | +37 | +1.9 | 248,400 | |
2,050 | 2,086 | 1,975 | 1,988 | -103 | -4.9 | 216,700 | |
2,071 | 2,102 | 2,063 | 2,091 | -7 | -0.3 | 100,700 |