38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,733 | 2,602 | 2,618 | +8 | +0.3 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,787 | 2,336 | 2,336 | -339 | -12.7 | 425,900 | |
2,806 | 2,867 | 2,650 | 2,675 | -150 | -5.3 | 433,700 | |
2,723 | 2,942 | 2,710 | 2,825 | +111 | +4.1 | 558,400 | |
2,688 | 2,762 | 2,502 | 2,714 | +41 | +1.5 | 456,100 | |
2,847 | 2,879 | 2,594 | 2,673 | -125 | -4.5 | 841,500 | |
2,690 | 2,900 | 2,675 | 2,798 | +108 | +4.0 | 662,900 | |
2,757 | 2,916 | 2,655 | 2,690 | -67 | -2.4 | 976,200 | |
2,860 | 3,080 | 2,660 | 2,757 | -68 | -2.4 | 1,075,400 | |
2,585 | 2,940 | 2,501 | 2,825 | +293 | +11.6 | 737,700 | |
2,624 | 2,759 | 2,532 | 2,532 | -92 | -3.5 | 695,300 | |
2,851 | 2,852 | 2,589 | 2,624 | -227 | -8.0 | 739,900 | |
2,954 | 3,045 | 2,812 | 2,851 | -92 | -3.1 | 713,900 | |
3,180 | 3,265 | 2,894 | 2,943 | -242 | -7.6 | 917,400 | |
3,785 | 3,890 | 3,155 | 3,185 | -645 | -16.8 | 866,300 | |
3,535 | 3,935 | 3,435 | 3,830 | +260 | +7.3 | 693,000 | |
3,300 | 3,605 | 3,220 | 3,570 | +130 | +3.8 | 1,130,600 | |
3,650 | 3,750 | 3,215 | 3,440 | -245 | -6.6 | 2,545,500 | |
3,905 | 4,090 | 3,595 | 3,685 | -155 | -4.0 | 911,300 | |
3,465 | 3,920 | 3,460 | 3,840 | +365 | +10.5 | 906,500 | |
3,330 | 3,645 | 2,684 | 3,475 | +145 | +4.4 | 1,812,700 | |
3,480 | 3,770 | 2,401 | 3,330 | -155 | -4.4 | 1,928,700 | |
3,975 | 4,530 | 3,470 | 3,485 | -555 | -13.7 | 1,117,800 | |
3,545 | 4,125 | 3,520 | 4,040 | +460 | +12.8 | 1,253,300 | |
3,490 | 3,640 | 3,355 | 3,580 | +65 | +1.8 | 763,300 | |
3,495 | 3,635 | 3,340 | 3,515 | +5 | +0.1 | 1,043,800 | |
3,875 | 3,915 | 3,435 | 3,510 | -365 | -9.4 | 1,498,400 | |
3,665 | 3,945 | 3,470 | 3,875 | +190 | +5.2 | 923,600 | |
3,330 | 4,100 | 3,230 | 3,685 | +330 | +9.8 | 2,452,600 | |
3,620 | 3,850 | 3,130 | 3,355 | -200 | -5.6 | 2,501,500 | |
4,100 | 4,280 | 3,445 | 3,555 | -555 | -13.5 | 1,221,500 |