38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 349 | 326 | 333 | -22 | -6.2 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,763 | 1,376 | 1,656 | +461 | +38.6 | 2,870,500 | |
1,220 | 1,230 | 1,093 | 1,195 | -13 | -1.1 | 355,700 | |
1,013 | 1,243 | 1,000 | 1,208 | +189 | +18.5 | 658,000 | |
1,060 | 1,097 | 880 | 1,019 | -69 | -6.3 | 506,100 | |
946 | 1,120 | 921 | 1,088 | +112 | +11.5 | 434,000 | |
1,203 | 1,256 | 855 | 976 | -219 | -18.3 | 946,100 | |
1,180 | 1,324 | 1,077 | 1,195 | +67 | +5.9 | 597,900 | |
1,450 | 1,519 | 1,003 | 1,128 | -317 | -21.9 | 682,500 | |
1,376 | 1,528 | 1,224 | 1,445 | +60 | +4.3 | 387,700 | |
1,440 | 1,449 | 1,250 | 1,385 | -98 | -6.6 | 373,900 | |
1,572 | 1,605 | 1,416 | 1,483 | -113 | -7.1 | 302,800 | |
1,755 | 1,807 | 1,510 | 1,596 | -180 | -10.1 | 630,500 | |
1,811 | 1,945 | 1,736 | 1,776 | -274 | -13.4 | 1,002,500 | |
2,180 | 2,413 | 1,930 | 2,050 | -37 | -1.8 | 1,868,500 | |
1,750 | 2,087 | 1,610 | 2,087 | +299 | +16.7 | 700,100 | |
1,711 | 1,875 | 1,415 | 1,788 | +46 | +2.6 | 895,800 | |
1,712 | 1,870 | 1,645 | 1,742 | +67 | +4.0 | 607,600 | |
1,569 | 1,740 | 1,491 | 1,675 | +104 | +6.6 | 575,200 | |
1,551 | 1,618 | 1,357 | 1,571 | -48 | -3.0 | 707,300 | |
1,564 | 1,633 | 1,480 | 1,619 | +88 | +5.7 | 383,000 | |
1,508 | 1,608 | 1,366 | 1,531 | +32 | +2.1 | 381,200 | |
1,609 | 1,624 | 1,441 | 1,499 | -219 | -12.7 | 673,500 | |
1,631 | 1,748 | 1,530 | 1,718 | +71 | +4.3 | 527,300 | |
1,883 | 1,930 | 1,626 | 1,647 | -226 | -12.1 | 576,400 | |
1,500 | 1,959 | 1,401 | 1,873 | +373 | +24.9 | 1,708,100 | |
1,570 | 1,589 | 1,180 | 1,500 | -84 | -5.3 | 1,023,500 | |
1,125 | 1,738 | 1,100 | 1,584 | +455 | +40.3 | 1,773,800 | |
1,086 | 1,169 | 992 | 1,129 | -64 | -5.4 | 574,500 | |
1,140 | 1,213 | 1,052 | 1,193 | +113 | +10.5 | 548,700 | |
961 | 1,129 | 909 | 1,080 | +127 | +13.3 | 444,200 |