38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 349 | 326 | 335 | -20 | -5.6 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 413 | 413 | -84 | -16.9 | 180,500 | |
554 | 555 | 480 | 497 | -57 | -10.3 | 253,400 | |
583 | 588 | 554 | 554 | -32 | -5.5 | 118,000 | |
590 | 612 | 555 | 586 | -14 | -2.3 | 144,900 | |
616 | 643 | 570 | 600 | -14 | -2.3 | 124,200 | |
620 | 633 | 585 | 614 | -3 | -0.5 | 143,900 | |
685 | 699 | 582 | 617 | -143 | -18.8 | 224,100 | |
638 | 824 | 623 | 760 | +122 | +19.1 | 745,400 | |
594 | 658 | 573 | 638 | +45 | +7.6 | 168,000 | |
625 | 662 | 588 | 593 | -20 | -3.3 | 234,200 | |
580 | 670 | 576 | 613 | +26 | +4.4 | 204,900 | |
585 | 630 | 508 | 587 | +4 | +0.7 | 632,200 | |
622 | 637 | 572 | 583 | -109 | -15.8 | 192,600 | |
696 | 737 | 670 | 692 | +2 | +0.3 | 189,400 | |
740 | 755 | 685 | 690 | -65 | -8.6 | 199,100 | |
734 | 804 | 710 | 755 | -24 | -3.1 | 194,900 | |
808 | 860 | 762 | 779 | -21 | -2.6 | 300,300 | |
923 | 936 | 795 | 800 | -119 | -12.9 | 562,300 | |
800 | 965 | 779 | 919 | +51 | +5.9 | 584,000 | |
747 | 910 | 663 | 868 | +151 | +21.1 | 1,007,900 | |
1,105 | 1,155 | 540 | 717 | -373 | -34.2 | 1,704,900 | |
1,160 | 1,199 | 963 | 1,090 | -213 | -16.3 | 1,516,100 | |
1,270 | 1,540 | 1,224 | 1,303 | +38 | +3.0 | 1,677,100 | |
1,173 | 1,274 | 1,113 | 1,265 | +96 | +8.2 | 738,200 | |
1,224 | 1,336 | 1,158 | 1,169 | -308 | -20.9 | 912,500 | |
1,478 | 1,521 | 1,402 | 1,477 | -13 | -0.9 | 324,700 | |
1,448 | 1,559 | 1,435 | 1,490 | +56 | +3.9 | 469,900 | |
1,444 | 1,517 | 1,261 | 1,434 | -37 | -2.5 | 1,139,300 | |
1,659 | 1,730 | 1,465 | 1,471 | -152 | -9.4 | 872,600 | |
1,616 | 1,787 | 1,502 | 1,623 | -33 | -2.0 | 1,320,100 |