38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 658 | 648 | 658 | +20 | +3.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 570 | 560 | 570 | - | - | 300 | |
- | - | - | 550 | - | - | 0 | |
550 | 550 | 550 | 550 | - | - | 400 | |
- | - | - | 580 | - | - | 0 | |
600 | 660 | 580 | 580 | 0 | 0.0 | 600 | |
600 | 600 | 580 | 580 | -11 | -1.9 | 300 | |
591 | 591 | 591 | 591 | +30 | +5.3 | 100 | |
561 | 561 | 561 | 561 | -39 | -6.5 | 100 | |
675 | 675 | 570 | 600 | -110 | -15.5 | 1,000 | |
700 | 725 | 605 | 710 | +10 | +1.4 | 11,100 | |
650 | 700 | 650 | 700 | +50 | +7.7 | 1,300 | |
680 | 680 | 630 | 650 | - | - | 600 | |
- | - | - | 770 | - | - | 0 | |
674 | 770 | 674 | 770 | +96 | +14.2 | 500 | |
826 | 826 | 674 | 674 | - | - | 3,400 | |
- | - | - | 826 | - | - | 0 | |
801 | 841 | 751 | 826 | -43 | -4.9 | 700 | |
823 | 876 | 823 | 869 | +46 | +5.6 | 3,600 | |
775 | 823 | 775 | 823 | +33 | +4.2 | 1,400 | |
825 | 830 | 760 | 790 | -35 | -4.2 | 5,700 | |
750 | 825 | 750 | 825 | +30 | +3.8 | 2,600 | |
765 | 795 | 745 | 795 | +40 | +5.3 | 14,900 | |
757 | 760 | 700 | 755 | 0 | 0.0 | 900 | |
716 | 756 | 695 | 755 | +5 | +0.7 | 4,600 | |
681 | 789 | 672 | 750 | +59 | +8.5 | 3,700 | |
608 | 789 | 600 | 691 | +91 | +15.2 | 43,300 | |
599 | 601 | 599 | 600 | - | - | 3,300 | |
- | - | - | 591 | - | - | 0 | |
649 | 649 | 589 | 591 | -58 | -8.9 | 1,500 | |
649 | 649 | 649 | 649 | - | - | 100 |