52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 944 | 880 | 927 | +28 | +3.1 | 2,789,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -2.5 | 509 | 9,900 | 0 | 142,800 | - | |
523 | +2.8 | 524 | 14,500 | 0 | 141,400 | - | |
509 | -0.4 | 506 | 24,100 | 0 | 142,000 | - | |
511 | -23.5 | 562 | 23,000 | 0 | 141,500 | - | |
668 | +17.4 | 633 | 20,900 | 0 | 139,800 | - | |
569 | +9.4 | 547 | 12,800 | 0 | 142,200 | - | |
520 | -19.1 | 564 | 34,600 | 0 | 142,500 | - | |
643 | +4.6 | 620 | 28,900 | 0 | 142,500 | - | |
615 | -13.1 | 663 | 28,800 | 0 | 142,400 | - | |
708 | -3.4 | 720 | 19,100 | 0 | 144,800 | - | |
733 | -1.6 | 736 | 13,000 | 0 | 145,300 | - | |
745 | +0.5 | 746 | 7,600 | 0 | 145,000 | - | |
741 | -1.6 | 745 | 14,300 | 0 | 145,200 | - | |
753 | +1.1 | 748 | 6,600 | 0 | 147,900 | - | |
745 | 0.0 | 746 | 7,400 | 0 | 148,400 | - | |
745 | +0.5 | 742 | 10,700 | 0 | 147,300 | - | |
741 | -0.7 | 740 | 1,500 | - | - | - | |
746 | +1.2 | 736 | 19,300 | 0 | 147,100 | - | |
737 | +0.1 | 733 | 11,300 | 0 | 146,700 | - | |
736 | 0.0 | 736 | 7,900 | 0 | 146,800 | - | |
736 | +0.5 | 737 | 7,200 | 0 | 146,400 | - | |
732 | -0.8 | 733 | 8,700 | 0 | 146,800 | - | |
738 | 0.0 | 735 | 6,300 | 0 | 149,300 | - | |
738 | -0.3 | 733 | 13,600 | 300 | 151,000 | 503 | |
740 | -0.1 | 734 | 12,000 | 0 | 151,700 | - | |
741 | +0.4 | 735 | 6,400 | 0 | 155,100 | - | |
738 | +1.0 | 733 | 3,300 | 0 | 154,200 | - | |
731 | -0.7 | 732 | 4,900 | 0 | 154,000 | - | |
736 | +1.1 | 733 | 6,400 | 0 | 154,400 | - | |
728 | -0.5 | 721 | 9,600 | 0 | 154,500 | - |