52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 944 | 880 | 927 | +28 | +3.1 | 2,789,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | +11.0 | 239 | 465,400 | 0 | 118,500 | - | |
218 | -0.9 | 219 | 253,500 | 0 | 118,700 | - | |
220 | +12.2 | 212 | 431,400 | 0 | 118,600 | - | |
196 | +3.7 | 196 | 227,600 | 0 | 119,900 | - | |
189 | -7.4 | 195 | 493,900 | 0 | 123,200 | - | |
204 | +14.0 | 204 | 1,630,400 | 0 | 147,400 | - | |
179 | -14.4 | 184 | 363,400 | 0 | 124,200 | - | |
209 | -5.9 | 214 | 151,700 | 0 | 119,300 | - | |
222 | -1.3 | 224 | 388,500 | 0 | 129,200 | - | |
225 | -1.3 | 231 | 1,254,900 | 0 | 139,300 | - | |
228 | -7.3 | 242 | 816,500 | 0 | 123,100 | - | |
246 | +4.7 | 277 | 3,427,800 | 0 | 114,300 | - | |
235 | -15.8 | 275 | 2,115,500 | 0 | 117,100 | - | |
279 | -22.7 | 311 | 429,400 | 0 | 108,500 | - | |
361 | -9.3 | 381 | 161,400 | 0 | 103,700 | - | |
398 | -1.5 | 398 | 212,100 | 0 | 103,900 | - | |
404 | -1.0 | 400 | 99,100 | 0 | 104,500 | - | |
408 | -13.0 | 437 | 167,200 | 0 | 103,900 | - | |
469 | -1.1 | 464 | 164,200 | 0 | 100,900 | - | |
474 | -30.5 | 515 | 265,900 | 0 | 102,500 | - | |
682 | +3.3 | 677 | 48,700 | 0 | 96,900 | - | |
660 | +1.1 | 620 | 54,600 | 0 | 96,200 | - | |
653 | -1.2 | 655 | 13,400 | 0 | 93,500 | - | |
661 | -3.8 | 675 | 26,900 | 0 | 92,000 | - | |
687 | +0.4 | 691 | 9,800 | 0 | 94,900 | - | |
684 | -2.7 | 685 | 8,500 | 0 | 94,500 | - | |
703 | +9.0 | 687 | 59,700 | 0 | 93,600 | - | |
645 | +3.2 | 639 | 20,700 | 0 | 91,300 | - | |
625 | +7.4 | 599 | 32,300 | 0 | 91,300 | - | |
582 | -15.0 | 631 | 53,200 | 0 | 91,300 | - |