52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 948 | 924 | 925 | -2 | -0.2 | 370,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | +0.6 | 725 | 14,000 | 0 | 140,500 | - | |
723 | +1.0 | 715 | 10,400 | 0 | 141,100 | - | |
716 | +0.3 | 705 | 10,800 | 0 | 140,600 | - | |
714 | -0.7 | 721 | 11,300 | 0 | 144,900 | - | |
719 | -0.1 | 715 | 5,800 | 0 | 148,900 | - | |
720 | +0.1 | 717 | 9,600 | 0 | 148,900 | - | |
719 | +1.3 | 715 | 5,300 | 0 | 146,300 | - | |
710 | -0.3 | 717 | 10,800 | 0 | 147,800 | - | |
712 | -0.4 | 710 | 3,300 | - | - | - | |
715 | +2.3 | 677 | 20,400 | 0 | 146,800 | - | |
699 | -2.8 | 718 | 58,600 | 0 | 148,000 | - | |
719 | -0.4 | 722 | 13,100 | 0 | 149,000 | - | |
722 | -0.6 | 723 | 10,600 | 0 | 148,600 | - | |
726 | +1.3 | 721 | 11,000 | 0 | 149,000 | - | |
717 | 0.0 | 714 | 6,300 | 0 | 149,600 | - | |
717 | -0.4 | 717 | 13,700 | 0 | 149,900 | - | |
720 | +0.7 | 713 | 14,900 | 0 | 151,600 | - | |
715 | +1.0 | 712 | 13,200 | 0 | 151,000 | - | |
708 | +0.4 | 703 | 15,500 | 0 | 151,300 | - | |
705 | -1.1 | 705 | 15,300 | 0 | 152,100 | - | |
713 | -1.8 | 720 | 12,600 | 0 | 149,000 | - | |
726 | -1.8 | 728 | 11,500 | 0 | 149,100 | - | |
739 | -2.6 | 749 | 30,200 | 0 | 148,400 | - | |
759 | +1.2 | 754 | 23,600 | 0 | 148,000 | - | |
750 | +0.5 | 747 | 17,100 | 0 | 151,100 | - | |
746 | -0.1 | 742 | 11,700 | 0 | 151,200 | - | |
747 | +2.2 | 740 | 13,800 | 0 | 152,900 | - | |
731 | +0.8 | 730 | 5,900 | 0 | 154,000 | - | |
725 | -1.5 | 731 | 15,500 | 0 | 156,000 | - | |
736 | - | 742 | 18,900 | 0 | 157,100 | - |