38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 531 | 515 | 522 | +2 | +0.4 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | -4.6 | 504 | 25,200 | 0 | 64,400 | - | |
522 | -1.3 | 525 | 7,800 | 0 | 59,500 | - | |
529 | +0.6 | 527 | 46,600 | 0 | 59,300 | - | |
526 | +1.2 | 524 | 38,700 | 0 | 51,900 | - | |
520 | +8.1 | 499 | 52,700 | 0 | 35,300 | - | |
481 | +1.9 | 477 | 31,100 | 0 | 32,600 | - | |
472 | +0.2 | 471 | 24,400 | 0 | 30,500 | - | |
471 | -1.9 | 474 | 8,900 | 0 | 29,600 | - | |
480 | +1.3 | 473 | 12,500 | 0 | 30,000 | - | |
474 | +1.5 | 472 | 9,500 | 0 | 29,300 | - | |
467 | -0.4 | 470 | 8,600 | 0 | 30,800 | - | |
469 | +2.0 | 471 | 6,300 | 0 | 26,600 | - | |
460 | -0.4 | 464 | 8,500 | 0 | 26,500 | - | |
462 | -0.2 | 465 | 11,500 | 0 | 24,800 | - | |
463 | +1.3 | 458 | 4,400 | 0 | 28,200 | - | |
457 | -1.1 | 462 | 8,100 | 0 | 31,500 | - | |
462 | +0.4 | 463 | 20,200 | 0 | 39,200 | - | |
460 | +1.3 | 459 | 14,500 | 0 | 24,300 | - | |
454 | -1.5 | 456 | 19,500 | 0 | 23,000 | - | |
461 | +0.2 | 471 | 15,700 | 0 | 28,700 | - | |
460 | -3.6 | 465 | 23,100 | 0 | 31,900 | - | |
477 | +4.6 | 471 | 46,700 | 0 | 33,100 | - | |
456 | +2.5 | 454 | 7,800 | - | - | - | |
445 | -1.3 | 448 | 1,500 | 0 | 27,200 | - | |
451 | -0.2 | 451 | 15,700 | 0 | 27,800 | - | |
452 | +3.2 | 446 | 11,000 | 0 | 19,200 | - | |
438 | +1.6 | 436 | 13,300 | 0 | 18,800 | - | |
431 | -1.1 | 429 | 9,000 | 0 | 19,800 | - | |
436 | +0.5 | 434 | 2,800 | 0 | 23,700 | - | |
434 | -1.1 | 435 | 5,500 | 0 | 23,900 | - |