38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 531 | 515 | 522 | +2 | +0.4 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | +1.0 | 410 | 4,300 | 0 | 113,500 | - | |
407 | -0.2 | 409 | 4,500 | 0 | 114,000 | - | |
408 | -0.5 | 409 | 8,900 | 0 | 111,900 | - | |
410 | -1.0 | 410 | 7,700 | 0 | 115,400 | - | |
414 | +2.2 | 411 | 5,200 | 0 | 116,400 | - | |
405 | -0.5 | 404 | 16,200 | 0 | 118,700 | - | |
407 | +0.5 | 407 | 10,700 | 0 | 119,400 | - | |
405 | 0.0 | 404 | 8,300 | - | - | - | |
405 | +1.5 | 387 | 36,900 | 0 | 120,900 | - | |
399 | -6.3 | 409 | 52,600 | 0 | 133,800 | - | |
426 | -0.9 | 423 | 8,100 | 0 | 116,100 | - | |
430 | -0.7 | 428 | 35,600 | 0 | 116,300 | - | |
433 | +0.9 | 430 | 7,600 | 0 | 114,600 | - | |
429 | 0.0 | 428 | 9,700 | 0 | 111,300 | - | |
429 | -0.5 | 430 | 4,000 | 0 | 112,100 | - | |
431 | -0.7 | 434 | 7,000 | 0 | 111,200 | - | |
434 | +2.1 | 431 | 64,400 | 0 | 112,900 | - | |
425 | -3.8 | 434 | 22,400 | 0 | 115,500 | - | |
442 | -0.2 | 442 | 7,900 | 0 | 114,600 | - | |
443 | -0.9 | 444 | 7,900 | 0 | 113,000 | - | |
447 | -2.4 | 451 | 11,700 | 0 | 113,000 | - | |
458 | -0.4 | 456 | 13,400 | 0 | 113,700 | - | |
460 | +1.1 | 459 | 8,100 | 0 | 111,000 | - | |
455 | -1.9 | 461 | 16,800 | 0 | 110,400 | - | |
464 | +2.2 | 453 | 65,400 | 0 | 100,800 | - | |
454 | +0.7 | 453 | 14,800 | 0 | 99,700 | - | |
451 | -0.4 | 450 | 12,900 | 0 | 100,600 | - | |
453 | +0.7 | 449 | 36,500 | 0 | 106,200 | - | |
450 | -4.9 | 459 | 30,500 | 0 | 101,100 | - | |
473 | - | 475 | 2,500 | 0 | 98,100 | - |