米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.61 | -0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | 0.00% | 0.85% | -0.26% | ||||
- トップ
- トヨタ紡織(3116)
- 時系列
トヨタ紡織(3116) 年足四本値
| 52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,254.0 | 2,646.5 | 2,226.5 | 2,304.0 | +66.5 | +3.0 | 94,383,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 383.0 | 559.0 | 383.0 | 485.0 | +100.0 | +26.0 | 15,776,000 | |
| 376.0 | 565.0 | 324.0 | 385.0 | -1.0 | -0.3 | 3,258,000 | |
| 460.0 | 460.0 | 295.0 | 386.0 | -109.0 | -22.0 | 758,000 | |
| 548.0 | 700.0 | 460.0 | 495.0 | -53.0 | -9.7 | 2,065,000 | |
| 965.0 | 1,030.0 | 499.0 | 548.0 | -417.0 | -43.2 | 4,278,000 | |
| 620.0 | 1,070.0 | 600.0 | 965.0 | +355.0 | +58.2 | 12,400,000 | |
| 419.0 | 779.0 | 404.0 | 610.0 | +191.0 | +45.6 | 9,553,000 | |
| 332.0 | 516.0 | 320.0 | 419.0 | +88.0 | +26.6 | 4,746,000 | |
| 351.0 | 460.0 | 331.0 | 331.0 | -15.0 | -4.3 | 5,781,000 | |
| 370.0 | 400.0 | 330.0 | 346.0 | -24.0 | -6.5 | 4,520,000 | |
| 290.0 | 495.0 | 275.0 | 370.0 | +80.0 | +27.6 | 23,159,000 | |
| 170.0 | 295.0 | 165.0 | 290.0 | +120.0 | +70.6 | 6,132,000 | |
| 205.0 | 249.0 | 157.0 | 170.0 | -32.0 | -15.8 | 4,127,000 | |
| 225.0 | 238.0 | 180.0 | 202.0 | -18.0 | -8.2 | － | |
| 280.0 | 284.0 | 199.0 | 220.0 | -60.0 | -21.4 | － | |
| 381.0 | 423.0 | 244.0 | 280.0 | -111.0 | -28.4 | － | |
| 169.0 | 452.0 | 169.0 | 391.0 | +230.0 | +142.9 | － | |
| 280.0 | 344.0 | 150.0 | 161.0 | -119.0 | -42.5 | － | |
| 105.0 | 305.0 | 102.0 | 280.0 | +175.0 | +166.7 | － | |
| 75.0 | 110.0 | 65.0 | 105.0 | +30.0 | +40.0 | － | |
| 118.0 | 130.0 | 65.0 | 75.0 | -35.0 | -31.8 | － | |
| 120.0 | 175.0 | 105.0 | 110.0 | -10.0 | -8.3 | － | |
| 40.0 | 133.0 | 37.0 | 120.0 | +82.0 | +215.8 | － | |
| 33.0 | 41.0 | 29.0 | 38.0 | +5.0 | +15.2 | － | |
| 41.0 | 50.0 | 33.0 | 33.0 | -8.0 | -19.5 | － | |
| 50.0 | 55.0 | 31.0 | 41.0 | -8.0 | -16.3 | － | |
| 47.0 | 75.0 | 42.0 | 49.0 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
