38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 952 | 920 | 924 | -12 | -1.3 | 133,800 | |
940 | 949 | 911 | 936 | -4 | -0.4 | 187,100 | |
900 | 944 | 893 | 940 | +43 | +4.8 | 157,900 | |
898 | 904 | 883 | 897 | -3 | -0.3 | 79,400 | |
903 | 903 | 880 | 900 | -3 | -0.3 | 93,800 | |
917 | 935 | 903 | 903 | -13 | -1.4 | 83,800 | |
929 | 931 | 910 | 916 | -16 | -1.7 | 58,500 | |
966 | 966 | 905 | 932 | -29 | -3.0 | 136,100 | |
1,008 | 1,013 | 961 | 961 | -55 | -5.4 | 74,200 | |
1,000 | 1,020 | 985 | 1,016 | +14 | +1.4 | 88,700 | |
1,010 | 1,015 | 979 | 1,002 | -16 | -1.6 | 66,300 | |
1,013 | 1,025 | 1,002 | 1,018 | +10 | +1.0 | 83,400 | |
972 | 1,023 | 970 | 1,008 | +44 | +4.6 | 127,900 | |
965 | 981 | 962 | 964 | 0 | 0.0 | 58,200 | |
951 | 972 | 947 | 964 | +10 | +1.0 | 66,800 | |
930 | 961 | 918 | 954 | +32 | +3.5 | 119,200 | |
920 | 951 | 915 | 922 | -6 | -0.6 | 116,000 | |
954 | 954 | 922 | 928 | -21 | -2.2 | 104,100 | |
970 | 970 | 941 | 949 | -12 | -1.2 | 85,100 | |
977 | 979 | 922 | 961 | -18 | -1.8 | 132,500 | |
1,011 | 1,014 | 975 | 979 | -37 | -3.6 | 87,200 | |
1,017 | 1,024 | 1,010 | 1,016 | 0 | 0.0 | 74,500 | |
1,026 | 1,037 | 1,015 | 1,016 | -4 | -0.4 | 73,600 | |
1,039 | 1,041 | 1,013 | 1,020 | -19 | -1.8 | 53,400 | |
1,019 | 1,041 | 1,019 | 1,039 | +21 | +2.1 | 87,500 | |
1,041 | 1,076 | 1,011 | 1,018 | -53 | -4.9 | 176,400 | |
1,050 | 1,073 | 1,036 | 1,071 | +30 | +2.9 | 103,800 | |
1,027 | 1,063 | 1,019 | 1,041 | +21 | +2.1 | 108,300 | |
1,038 | 1,046 | 1,013 | 1,020 | -15 | -1.4 | 94,400 | |
1,027 | 1,054 | 1,024 | 1,035 | +10 | +1.0 | 86,100 |