38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,053 | 1,018 | 1,025 | -19 | -1.8 | 116,000 | |
1,016 | 1,054 | 1,016 | 1,044 | +21 | +2.1 | 71,800 | |
1,030 | 1,067 | 1,018 | 1,023 | +1 | +0.1 | 113,000 | |
1,058 | 1,058 | 1,022 | 1,022 | -27 | -2.6 | 131,400 | |
1,036 | 1,068 | 1,021 | 1,049 | +26 | +2.5 | 116,000 | |
1,017 | 1,030 | 1,009 | 1,023 | +5 | +0.5 | 118,900 | |
1,020 | 1,038 | 1,016 | 1,018 | +11 | +1.1 | 158,200 | |
990 | 1,007 | 974 | 1,007 | +8 | +0.8 | 30,200 | |
932 | 1,007 | 918 | 999 | 0 | 0.0 | 312,500 | |
1,111 | 1,113 | 993 | 999 | -115 | -10.3 | 312,500 | |
1,146 | 1,146 | 1,106 | 1,114 | -13 | -1.2 | 148,000 | |
1,162 | 1,169 | 1,109 | 1,127 | -37 | -3.2 | 143,600 | |
1,123 | 1,165 | 1,119 | 1,164 | +44 | +3.9 | 115,200 | |
1,126 | 1,130 | 1,112 | 1,120 | -9 | -0.8 | 105,600 | |
1,158 | 1,174 | 1,122 | 1,129 | -41 | -3.5 | 99,500 | |
1,160 | 1,175 | 1,128 | 1,170 | +7 | +0.6 | 167,300 | |
1,137 | 1,163 | 1,108 | 1,163 | +31 | +2.7 | 239,800 | |
1,223 | 1,231 | 1,126 | 1,132 | -95 | -7.7 | 258,800 | |
1,248 | 1,249 | 1,222 | 1,227 | -19 | -1.5 | 152,200 | |
1,281 | 1,282 | 1,244 | 1,246 | -29 | -2.3 | 139,200 | |
1,342 | 1,342 | 1,275 | 1,275 | -64 | -4.8 | 217,800 | |
1,330 | 1,368 | 1,328 | 1,339 | +10 | +0.8 | 114,400 | |
1,300 | 1,348 | 1,300 | 1,329 | +28 | +2.2 | 144,200 | |
1,273 | 1,307 | 1,267 | 1,301 | +29 | +2.3 | 73,800 | |
1,301 | 1,301 | 1,269 | 1,272 | -30 | -2.3 | 70,200 | |
1,296 | 1,312 | 1,293 | 1,302 | +7 | +0.5 | 63,000 | |
1,294 | 1,296 | 1,274 | 1,295 | +1 | +0.1 | 54,500 | |
1,307 | 1,314 | 1,283 | 1,294 | -11 | -0.8 | 84,600 | |
1,298 | 1,333 | 1,296 | 1,305 | +7 | +0.5 | 104,300 | |
1,312 | 1,339 | 1,297 | 1,298 | - | - | 115,900 |