38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 195,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 916 | 899 | 913 | +7 | +0.8 | 156,300 | |
905 | 907 | 894 | 906 | +2 | +0.2 | 102,900 | |
900 | 912 | 891 | 904 | +6 | +0.7 | 161,400 | |
891 | 901 | 887 | 898 | +8 | +0.9 | 73,600 | |
905 | 905 | 890 | 890 | 0 | 0.0 | 85,200 | |
896 | 900 | 882 | 890 | 0 | 0.0 | 95,900 | |
908 | 909 | 890 | 890 | -10 | -1.1 | 116,500 | |
885 | 900 | 878 | 900 | +15 | +1.7 | 70,600 | |
895 | 900 | 882 | 885 | -10 | -1.1 | 131,800 | |
907 | 913 | 895 | 895 | -13 | -1.4 | 95,600 | |
900 | 920 | 896 | 908 | +11 | +1.2 | 166,400 | |
879 | 900 | 871 | 897 | +23 | +2.6 | 138,700 | |
884 | 884 | 864 | 874 | -10 | -1.1 | 89,000 | |
893 | 896 | 868 | 884 | -11 | -1.2 | 114,700 | |
873 | 896 | 870 | 895 | +23 | +2.6 | 65,000 | |
872 | 874 | 861 | 872 | 0 | 0.0 | 124,900 | |
877 | 883 | 870 | 872 | -2 | -0.2 | 85,800 | |
884 | 884 | 871 | 874 | -5 | -0.6 | 105,000 | |
897 | 897 | 873 | 879 | -18 | -2.0 | 95,200 | |
919 | 926 | 883 | 897 | -19 | -2.1 | 218,700 | |
911 | 925 | 909 | 916 | +3 | +0.3 | 110,600 | |
890 | 913 | 881 | 913 | +30 | +3.4 | 112,900 | |
899 | 901 | 865 | 883 | -19 | -2.1 | 187,100 | |
904 | 914 | 900 | 902 | +2 | +0.2 | 115,500 | |
909 | 912 | 881 | 900 | -12 | -1.3 | 129,100 | |
908 | 923 | 906 | 912 | +1 | +0.1 | 99,600 | |
922 | 926 | 901 | 911 | -3 | -0.3 | 104,800 | |
916 | 920 | 902 | 914 | +12 | +1.3 | 103,400 | |
917 | 923 | 897 | 902 | -16 | -1.7 | 117,000 | |
941 | 944 | 906 | 918 | -22 | -2.3 | 103,400 |