52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,125 | 1,110 | 1,116 | +10 | +0.9 | 437,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,563 | -2.6 | 1,599 | 1,685,200 | 79,700 | 405,800 | 5.09 | |
1,605 | +5.0 | 1,597 | 1,311,400 | 79,000 | 330,800 | 4.19 | |
1,529 | -4.9 | 1,602 | 1,577,100 | 79,700 | 357,400 | 4.48 | |
1,607 | +0.1 | 1,602 | 1,164,800 | 111,300 | 369,700 | 3.32 | |
1,605 | +1.6 | 1,601 | 1,294,900 | 111,600 | 391,800 | 3.51 | |
1,580 | +2.8 | 1,565 | 1,624,000 | 104,800 | 402,500 | 3.84 | |
1,537 | +4.7 | 1,528 | 2,261,300 | 113,200 | 445,900 | 3.94 | |
1,468 | -2.1 | 1,453 | 381,400 | - | - | - | |
1,499 | +1.3 | 1,451 | 1,596,100 | 101,900 | 456,200 | 4.48 | |
1,480 | -6.8 | 1,537 | 1,958,900 | 108,700 | 488,100 | 4.49 | |
1,588 | +1.4 | 1,579 | 2,194,700 | 114,100 | 470,300 | 4.12 | |
1,566 | -4.7 | 1,625 | 2,441,000 | 144,900 | 471,500 | 3.25 | |
1,643 | +3.3 | 1,624 | 2,221,600 | 181,000 | 562,100 | 3.11 | |
1,590 | -0.7 | 1,571 | 1,945,600 | 189,600 | 628,500 | 3.31 | |
1,601 | -4.4 | 1,613 | 3,804,800 | 137,900 | 588,400 | 4.27 | |
1,675 | +0.7 | 1,625 | 4,784,000 | 170,600 | 598,800 | 3.51 | |
1,663 | +4.7 | 1,612 | 3,386,100 | 131,800 | 557,300 | 4.23 | |
1,589 | -6.9 | 1,638 | 2,324,800 | 131,200 | 544,200 | 4.15 | |
1,706 | -1.7 | 1,705 | 2,255,900 | 132,200 | 469,500 | 3.55 | |
1,735 | -8.8 | 1,787 | 2,408,200 | 132,100 | 392,500 | 2.97 | |
1,903 | -1.3 | 1,924 | 2,145,300 | 133,600 | 266,300 | 1.99 | |
1,928 | +2.0 | 1,904 | 1,771,500 | 135,500 | 281,800 | 2.08 | |
1,890 | +1.9 | 1,874 | 1,964,000 | 140,400 | 327,700 | 2.33 | |
1,854 | -1.9 | 1,853 | 2,417,700 | 157,500 | 324,500 | 2.06 | |
1,889 | -6.9 | 1,959 | 2,299,500 | 96,100 | 286,200 | 2.98 | |
2,028 | +6.5 | 1,995 | 2,651,600 | 100,500 | 260,000 | 2.59 | |
1,904 | +1.5 | 1,869 | 1,853,900 | 31,600 | 390,000 | 12.34 | |
1,876 | -3.3 | 1,908 | 2,099,500 | 32,200 | 385,900 | 11.98 | |
1,940 | +8.4 | 1,919 | 3,985,700 | 62,900 | 373,400 | 5.94 | |
1,790 | - | 1,833 | 2,352,400 | 92,500 | 533,800 | 5.77 |