38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542.5 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,542.5 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261.0 | 2,272.5 | 2,176.5 | 2,239.5 | +0.5 | 0.0 | 6,829,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,114.0 | 1,058.0 | 1,104.0 | +47.0 | +4.4 | 7,406,800 | |
1,053.0 | 1,071.0 | 1,042.0 | 1,057.0 | +7.0 | +0.7 | 4,971,700 | |
1,099.0 | 1,114.0 | 1,045.0 | 1,050.0 | -48.0 | -4.4 | 7,202,000 | |
1,157.0 | 1,162.0 | 1,095.0 | 1,098.0 | -56.0 | -4.9 | 9,352,600 | |
1,181.0 | 1,194.0 | 1,150.0 | 1,154.0 | -11.0 | -0.9 | 6,347,800 | |
1,233.0 | 1,241.0 | 1,125.0 | 1,165.0 | -80.0 | -6.4 | 11,164,900 | |
1,254.0 | 1,267.0 | 1,231.0 | 1,245.0 | +19.0 | +1.5 | 6,760,300 | |
1,200.0 | 1,226.0 | 1,192.0 | 1,226.0 | +11.0 | +0.9 | 1,868,700 | |
1,210.0 | 1,249.0 | 1,157.0 | 1,215.0 | -14.0 | -1.1 | 6,354,700 | |
1,329.0 | 1,333.0 | 1,218.0 | 1,229.0 | -104.0 | -7.8 | 9,842,400 | |
1,288.0 | 1,343.0 | 1,267.0 | 1,333.0 | +28.0 | +2.1 | 11,015,900 | |
1,322.0 | 1,329.0 | 1,260.0 | 1,305.0 | -8.0 | -0.6 | 7,819,700 | |
1,283.0 | 1,346.0 | 1,281.0 | 1,313.0 | +31.0 | +2.4 | 7,143,400 | |
1,330.0 | 1,341.0 | 1,273.0 | 1,282.0 | -45.0 | -3.4 | 4,882,500 | |
1,346.0 | 1,369.0 | 1,308.0 | 1,327.0 | -19.0 | -1.4 | 6,879,100 | |
1,351.0 | 1,415.0 | 1,339.0 | 1,346.0 | -11.0 | -0.8 | 10,055,200 | |
1,262.0 | 1,362.0 | 1,255.0 | 1,357.0 | +111.0 | +8.9 | 8,367,500 | |
1,253.0 | 1,275.0 | 1,232.0 | 1,246.0 | -8.0 | -0.6 | 6,701,000 | |
1,259.0 | 1,279.0 | 1,225.0 | 1,254.0 | -4.0 | -0.3 | 7,159,300 | |
1,300.0 | 1,337.0 | 1,251.0 | 1,258.0 | -61.0 | -4.6 | 6,890,200 | |
1,395.0 | 1,395.0 | 1,317.0 | 1,319.0 | -76.0 | -5.4 | 10,833,200 | |
1,357.0 | 1,418.0 | 1,357.0 | 1,395.0 | +28.0 | +2.0 | 8,577,800 | |
1,297.0 | 1,376.0 | 1,293.0 | 1,367.0 | +68.0 | +5.2 | 8,245,800 | |
1,255.0 | 1,327.0 | 1,243.0 | 1,299.0 | +43.0 | +3.4 | 8,136,600 | |
1,255.0 | 1,274.0 | 1,235.0 | 1,256.0 | 0.0 | 0.0 | 5,661,300 | |
1,240.0 | 1,266.0 | 1,232.0 | 1,256.0 | +14.0 | +1.1 | 5,856,900 | |
1,198.0 | 1,245.0 | 1,190.0 | 1,242.0 | +46.0 | +3.8 | 4,549,400 | |
1,230.0 | 1,261.0 | 1,183.0 | 1,196.0 | -37.0 | -3.0 | 7,754,200 | |
1,230.0 | 1,249.0 | 1,228.0 | 1,233.0 | +1.0 | +0.1 | 6,433,800 | |
1,350.0 | 1,363.0 | 1,226.0 | 1,232.0 | - | - | 9,764,500 |