38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,385 | 4,210 | 4,215 | -140 | -3.2 | 497,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,671 | 1,509 | 1,648 | +132 | +8.7 | 1,304,414 | |
1,591 | 1,718 | 1,496 | 1,516 | 0 | 0.0 | 1,453,214 | |
1,583 | 1,614 | 1,511 | 1,516 | -45 | -2.9 | 1,060,810 | |
1,524 | 1,603 | 1,501 | 1,561 | +37 | +2.4 | 1,629,016 | |
1,544 | 1,568 | 1,484 | 1,524 | -12 | -0.8 | 1,058,410 | |
1,509 | 1,566 | 1,503 | 1,536 | +35 | +2.3 | 718,808 | |
1,498 | 1,591 | 1,478 | 1,501 | +50 | +3.4 | 1,384,214 | |
1,429 | 1,456 | 1,416 | 1,451 | -20 | -1.4 | 190,802 | |
1,433 | 1,538 | 1,373 | 1,471 | -5 | -0.3 | 2,065,820 | |
1,656 | 1,681 | 1,454 | 1,476 | -167 | -10.2 | 2,318,424 | |
1,694 | 1,724 | 1,634 | 1,643 | -96 | -5.5 | 1,093,810 | |
1,859 | 1,866 | 1,704 | 1,739 | -105 | -5.7 | 1,013,410 | |
1,786 | 1,883 | 1,773 | 1,844 | +58 | +3.2 | 775,808 | |
1,816 | 1,851 | 1,724 | 1,786 | -30 | -1.7 | 811,208 | |
1,699 | 1,918 | 1,648 | 1,816 | +197 | +12.2 | 3,864,038 | |
1,658 | 1,704 | 1,593 | 1,619 | -40 | -2.4 | 1,553,416 | |
1,623 | 1,686 | 1,566 | 1,659 | +13 | +0.8 | 1,331,414 | |
1,774 | 1,821 | 1,631 | 1,646 | -148 | -8.2 | 1,470,014 | |
1,739 | 1,843 | 1,724 | 1,794 | +105 | +6.2 | 1,647,016 | |
1,751 | 1,769 | 1,649 | 1,689 | -90 | -5.1 | 1,066,810 | |
1,849 | 1,849 | 1,748 | 1,779 | -75 | -4.0 | 1,251,012 | |
1,813 | 1,914 | 1,794 | 1,854 | +58 | +3.2 | 1,825,218 | |
1,686 | 1,809 | 1,658 | 1,796 | +110 | +6.5 | 1,546,216 | |
1,681 | 1,769 | 1,663 | 1,686 | +5 | +0.3 | 1,947,020 | |
1,733 | 1,793 | 1,649 | 1,681 | -52 | -3.0 | 1,460,414 | |
1,736 | 1,811 | 1,658 | 1,733 | +15 | +0.9 | 2,519,426 | |
1,471 | 1,729 | 1,434 | 1,718 | +230 | +15.5 | 4,054,840 | |
1,649 | 1,663 | 1,433 | 1,488 | -228 | -13.3 | 2,671,226 | |
1,713 | 1,768 | 1,704 | 1,716 | - | - | 1,235,412 |