52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,008 | 1,960 | 1,980 | -7 | -0.4 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,163 | +1.8 | 1,145 | 56,700 | 100 | 26,700 | 267 | |
1,142 | +5.0 | 1,128 | 64,800 | 0 | 27,700 | - | |
1,088 | +0.6 | 1,083 | 34,700 | 0 | 21,400 | - | |
1,082 | -0.2 | 1,084 | 69,800 | 300 | 21,300 | 71.00 | |
1,084 | +0.8 | 1,083 | 50,700 | 4,600 | 25,600 | 5.57 | |
1,075 | -9.3 | 1,126 | 212,300 | 1,000 | 25,300 | 25.30 | |
1,185 | +0.9 | 1,171 | 52,100 | - | - | - | |
1,175 | +2.2 | 1,172 | 93,900 | 0 | 63,900 | - | |
1,150 | -2.0 | 1,176 | 86,300 | 0 | 72,100 | - | |
1,174 | -7.0 | 1,215 | 100,200 | 0 | 82,700 | - | |
1,263 | +0.6 | 1,276 | 77,700 | 0 | 86,300 | - | |
1,255 | +6.4 | 1,232 | 119,800 | 0 | 81,300 | - | |
1,180 | -1.7 | 1,196 | 61,100 | 0 | 76,200 | - | |
1,200 | +3.3 | 1,202 | 168,800 | 0 | 67,600 | - | |
1,162 | +4.7 | 1,146 | 56,800 | 0 | 59,300 | - | |
1,110 | +1.5 | 1,112 | 48,500 | 0 | 59,900 | - | |
1,094 | +0.9 | 1,092 | 28,600 | 0 | 50,600 | - | |
1,084 | -0.9 | 1,087 | 38,500 | 0 | 52,900 | - | |
1,094 | +0.1 | 1,096 | 32,100 | 0 | 48,300 | - | |
1,093 | +3.9 | 1,076 | 25,900 | 0 | 44,600 | - | |
1,052 | +1.4 | 1,064 | 58,200 | 0 | 40,300 | - | |
1,037 | +2.6 | 1,027 | 28,700 | 0 | 28,800 | - | |
1,011 | -0.5 | 1,015 | 23,900 | 0 | 25,000 | - | |
1,016 | -1.4 | 1,016 | 31,300 | 0 | 26,600 | - | |
1,030 | -0.8 | 1,031 | 24,200 | 0 | 29,000 | - | |
1,038 | +0.1 | 1,035 | 42,700 | 0 | 29,200 | - | |
1,037 | +1.6 | 1,071 | 120,700 | 0 | 31,100 | - | |
1,021 | -0.2 | 1,016 | 26,400 | 0 | 25,900 | - | |
1,023 | +0.6 | 1,011 | 45,600 | 600 | 26,400 | 44.00 | |
1,017 | -1.3 | 1,024 | 64,300 | 3,000 | 24,700 | 8.23 |