38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 103 | 104 | -5 | -4.6 | 374,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 265 | 239 | 260 | +18 | +7.4 | 46,900 | |
304 | 305 | 217 | 242 | -61 | -20.1 | 292,400 | |
282 | 305 | 276 | 303 | +24 | +8.6 | 35,300 | |
260 | 289 | 253 | 279 | +20 | +7.7 | 33,700 | |
301 | 309 | 256 | 259 | +30 | +13.1 | 519,100 | |
172 | 229 | 165 | 229 | +57 | +33.1 | 58,600 | |
180 | 207 | 161 | 172 | -8 | -4.4 | 60,200 | |
263 | 269 | 161 | 180 | -91 | -33.6 | 81,400 | |
316 | 316 | 270 | 271 | +18 | +7.1 | 117,400 | |
308 | 336 | 253 | 253 | -87 | -25.6 | 110,200 | |
345 | 348 | 311 | 340 | -14 | -4.0 | 214,300 | |
387 | 439 | 345 | 354 | -41 | -10.4 | 559,600 | |
320 | 636 | 298 | 395 | +99 | +33.4 | 2,300,900 | |
312 | 347 | 290 | 296 | -14 | -4.5 | 126,500 | |
332 | 332 | 293 | 310 | -15 | -4.6 | 154,600 | |
330 | 349 | 320 | 325 | 0 | 0.0 | 53,800 | |
332 | 334 | 323 | 325 | -7 | -2.1 | 17,000 | |
328 | 332 | 328 | 332 | 0 | 0.0 | 700 | |
330 | 335 | 326 | 332 | +3 | +0.9 | 37,300 | |
363 | 371 | 326 | 329 | -34 | -9.4 | 82,900 | |
401 | 407 | 360 | 363 | -37 | -9.2 | 105,000 | |
382 | 408 | 364 | 400 | +14 | +3.6 | 122,700 | |
382 | 413 | 376 | 386 | +8 | +2.1 | 88,500 | |
380 | 392 | 361 | 378 | +6 | +1.6 | 58,200 | |
407 | 411 | 363 | 372 | -35 | -8.6 | 63,900 | |
414 | 421 | 407 | 407 | -15 | -3.6 | 29,800 | |
425 | 439 | 411 | 422 | -8 | -1.9 | 82,800 | |
465 | 466 | 426 | 430 | -3 | -0.7 | 86,000 | |
485 | 534 | 433 | 433 | -50 | -10.4 | 670,900 | |
503 | 662 | 454 | 483 | -40 | -7.6 | 2,270,800 |