38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 270 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 146 | 107 | 109 | -2 | -1.8 | 10,218,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 292 | 287 | 289 | 0 | 0.0 | 176,600 | |
284 | 289 | 282 | 289 | +5 | +1.8 | 169,600 | |
285 | 302 | 280 | 284 | -2 | -0.7 | 411,000 | |
285 | 289 | 283 | 286 | +3 | +1.1 | 140,600 | |
282 | 284 | 280 | 283 | 0 | 0.0 | 107,200 | |
278 | 283 | 278 | 283 | +1 | +0.4 | 83,800 | |
285 | 285 | 279 | 282 | -3 | -1.1 | 88,500 | |
292 | 292 | 283 | 285 | -7 | -2.4 | 139,700 | |
294 | 294 | 290 | 292 | -2 | -0.7 | 57,200 | |
293 | 295 | 290 | 294 | +3 | +1.0 | 58,700 | |
288 | 294 | 287 | 291 | +3 | +1.0 | 128,000 | |
290 | 293 | 288 | 288 | -2 | -0.7 | 76,000 | |
293 | 295 | 290 | 290 | -1 | -0.3 | 74,100 | |
290 | 293 | 286 | 291 | +2 | +0.7 | 76,900 | |
289 | 290 | 284 | 289 | 0 | 0.0 | 64,200 | |
287 | 290 | 286 | 289 | +3 | +1.0 | 51,200 | |
280 | 288 | 278 | 286 | +6 | +2.1 | 78,700 | |
274 | 289 | 274 | 280 | +6 | +2.2 | 88,800 | |
273 | 277 | 271 | 274 | 0 | 0.0 | 70,800 | |
267 | 278 | 267 | 274 | +6 | +2.2 | 53,200 | |
276 | 276 | 267 | 268 | -6 | -2.2 | 62,200 | |
264 | 275 | 264 | 274 | +14 | +5.4 | 65,700 | |
285 | 285 | 250 | 260 | -23 | -8.1 | 306,100 | |
300 | 306 | 280 | 283 | -17 | -5.7 | 626,200 | |
311 | 311 | 298 | 300 | -12 | -3.8 | 355,800 | |
325 | 335 | 310 | 312 | -9 | -2.8 | 1,043,500 | |
329 | 329 | 317 | 321 | -4 | -1.2 | 430,700 | |
316 | 325 | 312 | 325 | +12 | +3.8 | 477,100 | |
308 | 314 | 308 | 313 | +3 | +1.0 | 216,400 | |
315 | 344 | 308 | 310 | -3 | -1.0 | 753,000 |