37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 270 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 119 | 110 | 111 | -7 | -5.9 | 257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 335 | 316 | 320 | +4 | +1.3 | 30,600 | |
342 | 343 | 316 | 316 | -22 | -6.5 | 41,200 | |
333 | 353 | 328 | 338 | +8 | +2.4 | 39,200 | |
350 | 365 | 325 | 330 | -19 | -5.4 | 104,700 | |
319 | 395 | 316 | 349 | +38 | +12.2 | 239,200 | |
308 | 316 | 307 | 311 | +3 | +1.0 | 16,300 | |
305 | 315 | 305 | 308 | +1 | +0.3 | 15,200 | |
311 | 316 | 303 | 307 | +1 | +0.3 | 28,300 | |
309 | 320 | 300 | 306 | -3 | -1.0 | 57,900 | |
304 | 314 | 304 | 309 | +5 | +1.6 | 14,400 | |
306 | 315 | 304 | 304 | -3 | -1.0 | 30,800 | |
309 | 318 | 302 | 307 | +3 | +1.0 | 24,700 | |
305 | 312 | 299 | 304 | 0 | 0.0 | 26,600 | |
305 | 314 | 289 | 304 | -1 | -0.3 | 64,100 | |
390 | 406 | 293 | 305 | -85 | -21.8 | 296,100 | |
380 | 398 | 380 | 390 | +8 | +2.1 | 58,700 | |
427 | 432 | 378 | 382 | -39 | -9.3 | 324,800 | |
400 | 573 | 400 | 421 | +25 | +6.3 | 2,107,700 | |
393 | 430 | 377 | 396 | +19 | +5.0 | 161,900 | |
307 | 439 | 306 | 377 | +78 | +26.1 | 374,400 | |
308 | 308 | 287 | 299 | -1 | -0.3 | 37,400 | |
304 | 320 | 289 | 300 | -3 | -1.0 | 49,700 | |
299 | 305 | 299 | 303 | +6 | +2.0 | 27,900 | |
285 | 298 | 282 | 297 | +22 | +8.0 | 21,800 | |
285 | 290 | 274 | 275 | -12 | -4.2 | 30,000 | |
273 | 300 | 266 | 287 | +32 | +12.5 | 30,000 | |
252 | 266 | 251 | 255 | -5 | -1.9 | 21,600 | |
247 | 265 | 239 | 260 | +18 | +7.4 | 46,900 | |
304 | 305 | 217 | 242 | -61 | -20.1 | 292,400 | |
282 | 305 | 276 | 303 | +24 | +8.6 | 35,300 |