38,079.70 | +117.90 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 270 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 119 | 111 | 112 | -6 | -5.1 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 343 | 335 | 335 | -7 | -2.0 | 1,400 | |
371 | 384 | 339 | 342 | -21 | -5.8 | 3,100 | |
336 | 369 | 332 | 363 | +26 | +7.7 | 15,000 | |
330 | 338 | 328 | 337 | +12 | +3.7 | 3,100 | |
318 | 337 | 312 | 325 | +14 | +4.5 | 20,500 | |
312 | 312 | 307 | 311 | -1 | -0.3 | 1,200 | |
330 | 339 | 297 | 312 | -58 | -15.7 | 51,300 | |
400 | 400 | 355 | 370 | -30 | -7.5 | 16,600 | |
393 | 406 | 393 | 400 | -5 | -1.2 | 5,600 | |
418 | 460 | 395 | 405 | -5 | -1.2 | 81,700 | |
435 | 435 | 403 | 410 | -15 | -3.5 | 9,300 | |
424 | 425 | 402 | 425 | 0 | 0.0 | 5,400 | |
438 | 438 | 402 | 425 | -14 | -3.2 | 5,400 | |
441 | 442 | 421 | 439 | +14 | +3.3 | 9,400 | |
425 | 443 | 409 | 425 | 0 | 0.0 | 17,400 | |
464 | 464 | 425 | 425 | -32 | -7.0 | 16,300 | |
454 | 464 | 452 | 457 | +2 | +0.4 | 6,500 | |
462 | 465 | 455 | 455 | -6 | -1.3 | 6,900 | |
489 | 494 | 461 | 461 | -27 | -5.5 | 24,500 | |
478 | 497 | 478 | 488 | +9 | +1.9 | 9,200 | |
466 | 484 | 463 | 479 | +13 | +2.8 | 20,900 | |
462 | 552 | 459 | 466 | +2 | +0.4 | 218,800 | |
473 | 559 | 464 | 464 | -6 | -1.3 | 164,500 | |
468 | 483 | 461 | 470 | +10 | +2.2 | 8,200 | |
470 | 470 | 456 | 460 | -7 | -1.5 | 3,100 | |
468 | 469 | 455 | 467 | -9 | -1.9 | 5,400 | |
470 | 476 | 464 | 476 | +8 | +1.7 | 2,400 | |
475 | 475 | 468 | 468 | -14 | -2.9 | 2,600 | |
478 | 483 | 473 | 482 | +7 | +1.5 | 2,200 | |
476 | 488 | 475 | 475 | - | - | 3,800 |