38,236.07 | -37.98 | 153.60 | -4.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 166 | 160 | 166 | +4 | +2.5 | 153,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 307 | 311 | +3 | +1.0 | 144,700 | |
310 | 311 | 307 | 308 | -2 | -0.6 | 200,700 | |
299 | 310 | 298 | 310 | +11 | +3.7 | 504,200 | |
300 | 302 | 299 | 299 | -1 | -0.3 | 354,000 | |
305 | 305 | 300 | 300 | -3 | -1.0 | 314,300 | |
301 | 307 | 300 | 303 | +2 | +0.7 | 273,400 | |
303 | 304 | 299 | 301 | -5 | -1.6 | 517,400 | |
306 | 308 | 304 | 306 | +1 | +0.3 | 255,400 | |
304 | 310 | 303 | 305 | +3 | +1.0 | 471,500 | |
310 | 310 | 300 | 302 | -8 | -2.6 | 1,184,900 | |
381 | 383 | 310 | 310 | -70 | -18.4 | 3,335,900 | |
383 | 385 | 380 | 380 | -3 | -0.8 | 75,500 | |
381 | 387 | 380 | 383 | +2 | +0.5 | 98,400 | |
384 | 390 | 373 | 381 | -4 | -1.0 | 207,800 | |
392 | 395 | 382 | 385 | -5 | -1.3 | 171,900 | |
400 | 410 | 389 | 390 | -10 | -2.5 | 1,242,700 | |
398 | 402 | 395 | 400 | 0 | 0.0 | 217,000 | |
403 | 405 | 400 | 400 | -2 | -0.5 | 188,800 | |
399 | 404 | 398 | 402 | +5 | +1.3 | 200,300 | |
390 | 399 | 390 | 397 | +8 | +2.1 | 199,400 | |
384 | 389 | 384 | 389 | +5 | +1.3 | 74,900 | |
387 | 388 | 384 | 384 | -2 | -0.5 | 75,900 | |
384 | 388 | 381 | 386 | +2 | +0.5 | 81,100 | |
388 | 389 | 383 | 384 | -3 | -0.8 | 100,200 | |
389 | 390 | 386 | 387 | 0 | 0.0 | 87,500 | |
387 | 389 | 385 | 387 | -2 | -0.5 | 40,700 | |
385 | 389 | 385 | 389 | +4 | +1.0 | 58,000 | |
387 | 389 | 382 | 385 | 0 | 0.0 | 119,800 | |
380 | 387 | 378 | 385 | +7 | +1.9 | 88,500 | |
376 | 380 | 375 | 378 | 0 | 0.0 | 112,000 |