38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 334 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 166 | 160 | 166 | +4 | +2.5 | 153,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 410 | 400 | 407 | +6 | +1.5 | 259,200 | |
395 | 402 | 395 | 401 | +6 | +1.5 | 136,800 | |
400 | 408 | 392 | 395 | -3 | -0.8 | 257,100 | |
400 | 402 | 394 | 398 | -1 | -0.3 | 173,800 | |
388 | 400 | 386 | 399 | +10 | +2.6 | 204,000 | |
369 | 392 | 366 | 389 | +17 | +4.6 | 234,700 | |
359 | 385 | 355 | 372 | +21 | +6.0 | 436,800 | |
335 | 353 | 331 | 351 | +8 | +2.3 | 117,000 | |
290 | 344 | 270 | 343 | +34 | +11.0 | 1,186,300 | |
390 | 390 | 309 | 309 | -81 | -20.8 | 1,424,900 | |
397 | 400 | 390 | 390 | -9 | -2.3 | 465,300 | |
412 | 416 | 399 | 399 | -13 | -3.2 | 325,500 | |
400 | 418 | 400 | 412 | +9 | +2.2 | 304,900 | |
397 | 404 | 395 | 403 | +6 | +1.5 | 259,600 | |
430 | 432 | 388 | 397 | -32 | -7.5 | 854,300 | |
412 | 433 | 412 | 429 | +15 | +3.6 | 241,600 | |
400 | 415 | 395 | 414 | +11 | +2.7 | 406,100 | |
425 | 425 | 400 | 403 | -22 | -5.2 | 371,100 | |
422 | 431 | 417 | 425 | +1 | +0.2 | 239,200 | |
431 | 434 | 413 | 424 | -7 | -1.6 | 363,800 | |
437 | 440 | 431 | 431 | -8 | -1.8 | 335,600 | |
450 | 455 | 435 | 439 | -11 | -2.4 | 1,005,800 | |
446 | 457 | 444 | 450 | +7 | +1.6 | 494,700 | |
440 | 444 | 436 | 443 | +8 | +1.8 | 297,100 | |
457 | 457 | 434 | 435 | -16 | -3.5 | 397,100 | |
437 | 457 | 437 | 451 | +16 | +3.7 | 555,700 | |
418 | 435 | 409 | 435 | +17 | +4.1 | 538,300 | |
430 | 443 | 402 | 418 | -51 | -10.9 | 1,621,400 | |
520 | 520 | 465 | 469 | -51 | -9.8 | 1,054,300 | |
558 | 558 | 510 | 520 | - | - | 825,800 |