52週高値 | 1,015 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 980 | 981 | 0 | 0.0 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | +1.4 | 975 | 7,300 | 600 | 7,900 | 13.17 | |
970 | +2.1 | 968 | 4,500 | 700 | 7,600 | 10.86 | |
950 | -3.2 | 966 | 17,500 | 900 | 7,900 | 8.78 | |
981 | -0.1 | 984 | 6,900 | 400 | 7,100 | 17.75 | |
982 | +1.2 | 976 | 6,300 | 500 | 9,200 | 18.40 | |
970 | +2.0 | 970 | 6,000 | 300 | 7,400 | 24.67 | |
951 | +3.0 | 947 | 11,600 | 400 | 7,400 | 18.50 | |
923 | -0.2 | 892 | 4,600 | - | - | - | |
925 | +0.5 | 889 | 31,900 | 300 | 6,400 | 21.33 | |
920 | -8.5 | 957 | 28,400 | 300 | 10,000 | 33.33 | |
1,005 | 0.0 | 998 | 23,800 | 700 | 10,400 | 14.86 | |
1,005 | -0.5 | 1,008 | 8,900 | 700 | 11,600 | 16.57 | |
1,010 | +0.5 | 1,016 | 12,400 | 1,600 | 12,300 | 7.69 | |
1,005 | +0.1 | 1,006 | 8,200 | 1,200 | 13,000 | 10.83 | |
1,004 | -0.9 | 1,007 | 16,800 | 1,300 | 13,300 | 10.23 | |
1,013 | +0.8 | 1,008 | 11,100 | 2,300 | 11,900 | 5.17 | |
1,005 | -0.1 | 1,000 | 28,200 | 2,000 | 12,400 | 6.20 | |
1,006 | -1.8 | 1,020 | 13,300 | 1,400 | 14,800 | 10.57 | |
1,024 | +0.4 | 1,024 | 7,500 | 300 | 17,300 | 57.67 | |
1,020 | +0.1 | 1,015 | 10,100 | 400 | 15,900 | 39.75 | |
1,019 | -0.7 | 1,025 | 16,300 | 800 | 15,000 | 18.75 | |
1,026 | +0.3 | 1,014 | 22,900 | 500 | 17,600 | 35.20 | |
1,023 | +0.8 | 1,014 | 20,700 | 200 | 19,100 | 95.50 | |
1,015 | +1.0 | 1,009 | 17,100 | 800 | 25,300 | 31.62 | |
1,005 | -2.4 | 1,014 | 7,000 | 500 | 24,700 | 49.40 | |
1,030 | +0.7 | 1,039 | 6,100 | 600 | 27,000 | 45.00 | |
1,023 | +1.0 | 1,024 | 4,400 | 400 | 29,600 | 74.00 | |
1,013 | -4.9 | 1,030 | 9,100 | 500 | 31,500 | 63.00 | |
1,065 | -0.9 | 1,084 | 10,200 | 300 | 31,400 | 104 | |
1,075 | - | 1,113 | 10,900 | 200 | 29,800 | 149 |