52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,465 | 1,430 | 1,454 | +4 | +0.3 | 659,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | -1.0 | 1,071 | 1,972,700 | 284,100 | 50,500 | 0.18 | |
1,070 | +1.0 | 1,063 | 1,563,100 | 283,000 | 48,500 | 0.17 | |
1,059 | +3.0 | 1,047 | 1,877,600 | 300,700 | 52,000 | 0.17 | |
1,028 | -2.5 | 1,036 | 1,157,000 | 312,600 | 52,100 | 0.17 | |
1,054 | -0.1 | 1,054 | 1,742,900 | 314,300 | 48,800 | 0.16 | |
1,055 | +0.9 | 1,048 | 1,298,600 | 305,300 | 55,500 | 0.18 | |
1,046 | +0.9 | 1,040 | 1,073,800 | 319,600 | 63,500 | 0.20 | |
1,037 | +1.2 | 1,030 | 2,237,700 | 328,000 | 61,600 | 0.19 | |
1,025 | -2.1 | 1,037 | 2,019,000 | 303,000 | 62,200 | 0.21 | |
1,047 | -1.5 | 1,056 | 1,291,300 | 311,600 | 55,500 | 0.18 | |
1,063 | -1.9 | 1,074 | 2,041,500 | 340,500 | 48,200 | 0.14 | |
1,084 | -1.5 | 1,092 | 1,557,100 | 314,200 | 40,300 | 0.13 | |
1,100 | +4.0 | 1,088 | 2,214,800 | 305,600 | 42,700 | 0.14 | |
1,058 | +1.0 | 1,054 | 1,901,500 | 354,100 | 63,100 | 0.18 | |
1,048 | -2.3 | 1,064 | 3,064,100 | 340,800 | 53,300 | 0.16 | |
1,073 | -2.0 | 1,085 | 1,546,000 | 288,700 | 43,900 | 0.15 | |
1,095 | +1.1 | 1,090 | 1,331,600 | 291,800 | 46,700 | 0.16 | |
1,083 | -0.8 | 1,092 | 1,384,400 | 284,100 | 46,800 | 0.16 | |
1,092 | -0.5 | 1,097 | 1,194,000 | 261,700 | 49,900 | 0.19 | |
1,097 | +0.6 | 1,084 | 1,355,400 | 195,000 | 45,000 | 0.23 | |
1,090 | -1.0 | 1,091 | 1,476,600 | 185,600 | 43,600 | 0.23 | |
1,101 | +1.9 | 1,102 | 1,891,300 | 184,500 | 44,600 | 0.24 | |
1,081 | +3.5 | 1,092 | 3,429,200 | 190,300 | 54,700 | 0.29 | |
1,044 | -0.9 | 1,043 | 1,372,500 | 245,600 | 92,400 | 0.38 | |
1,054 | +2.1 | 1,048 | 1,629,900 | 266,100 | 76,300 | 0.29 | |
1,032 | -0.7 | 1,041 | 2,475,600 | 262,000 | 61,700 | 0.24 | |
1,039 | -1.0 | 1,038 | 1,536,700 | 266,200 | 61,200 | 0.23 | |
1,050 | -0.8 | 1,054 | 1,980,600 | 284,200 | 66,000 | 0.23 | |
1,058 | -3.3 | 1,066 | 2,573,400 | 296,300 | 64,100 | 0.22 | |
1,094 | -1.5 | 1,099 | 3,041,200 | 329,300 | 52,800 | 0.16 |