38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 353 | 341 | 353 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 297 | 297 | -6 | -2.0 | 300 | |
309 | 309 | 303 | 303 | -3 | -1.0 | 1,000 | |
314 | 314 | 306 | 306 | +7 | +2.3 | 2,100 | |
309 | 315 | 297 | 299 | -2 | -0.7 | 3,600 | |
316 | 316 | 301 | 301 | -17 | -5.3 | 4,100 | |
292 | 318 | 292 | 318 | +24 | +8.2 | 3,700 | |
294 | 295 | 294 | 294 | +2 | +0.7 | 800 | |
290 | 292 | 290 | 292 | +1 | +0.3 | 500 | |
291 | 291 | 291 | 291 | 0 | 0.0 | 100 | |
293 | 293 | 291 | 291 | 0 | 0.0 | 2,100 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 3,500 | |
293 | 293 | 290 | 290 | -1 | -0.3 | 2,600 | |
291 | 292 | 291 | 291 | 0 | 0.0 | 2,400 | |
285 | 292 | 285 | 291 | +6 | +2.1 | 2,000 | |
287 | 287 | 285 | 285 | -5 | -1.7 | 300 | |
290 | 290 | 290 | 290 | -1 | -0.3 | 2,800 | |
291 | 291 | 291 | 291 | +2 | +0.7 | 1,700 | |
282 | 289 | 282 | 289 | +6 | +2.1 | 200 | |
291 | 291 | 283 | 283 | -8 | -2.7 | 3,900 | |
289 | 291 | 289 | 291 | +2 | +0.7 | 2,100 | |
294 | 294 | 289 | 289 | 0 | 0.0 | 2,400 | |
291 | 295 | 289 | 289 | +1 | +0.3 | 2,700 | |
283 | 288 | 281 | 288 | +12 | +4.3 | 800 | |
292 | 293 | 276 | 276 | -8 | -2.8 | 3,900 | |
290 | 290 | 284 | 284 | +2 | +0.7 | 800 | |
282 | 282 | 282 | 282 | +2 | +0.7 | 200 | |
280 | 291 | 268 | 280 | - | - | 2,600 | |
- | - | - | 279 | - | - | 0 | |
- | - | - | 279 | - | - | 0 | |
- | - | - | 279 | - | - | 0 |