38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 353 | 341 | 353 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 279 | 279 | - | - | 200 | |
- | - | - | 281 | - | - | 0 | |
281 | 281 | 281 | 281 | -1 | -0.4 | 100 | |
282 | 283 | 282 | 282 | +2 | +0.7 | 600 | |
280 | 280 | 280 | 280 | 0 | 0.0 | 100 | |
280 | 280 | 280 | 280 | 0 | 0.0 | 100 | |
280 | 280 | 280 | 280 | +5 | +1.8 | 1,000 | |
266 | 278 | 266 | 275 | -6 | -2.1 | 2,300 | |
282 | 282 | 281 | 281 | 0 | 0.0 | 1,600 | |
283 | 283 | 281 | 281 | -2 | -0.7 | 400 | |
284 | 284 | 283 | 283 | 0 | 0.0 | 300 | |
287 | 287 | 283 | 283 | -8 | -2.7 | 1,100 | |
286 | 291 | 286 | 291 | +2 | +0.7 | 900 | |
290 | 290 | 289 | 289 | -3 | -1.0 | 300 | |
287 | 292 | 287 | 292 | +5 | +1.7 | 1,200 | |
287 | 287 | 287 | 287 | +1 | +0.3 | 3,100 | |
284 | 286 | 284 | 286 | +2 | +0.7 | 200 | |
284 | 284 | 284 | 284 | -2 | -0.7 | 200 | |
287 | 287 | 285 | 286 | -1 | -0.3 | 500 | |
284 | 287 | 284 | 287 | +3 | +1.1 | 300 | |
288 | 288 | 284 | 284 | 0 | 0.0 | 200 | |
284 | 285 | 284 | 284 | 0 | 0.0 | 2,800 | |
287 | 287 | 284 | 284 | -6 | -2.1 | 1,500 | |
291 | 291 | 289 | 290 | +1 | +0.3 | 3,900 | |
293 | 293 | 288 | 289 | +1 | +0.3 | 700 | |
287 | 294 | 284 | 288 | +4 | +1.4 | 3,600 | |
284 | 284 | 284 | 284 | -8 | -2.7 | 200 | |
293 | 294 | 278 | 292 | +4 | +1.4 | 3,200 | |
290 | 293 | 274 | 288 | -4 | -1.4 | 13,500 | |
291 | 295 | 291 | 292 | - | - | 2,000 |