38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 356 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 356 | - | - | 0 | |
- | - | - | 356 | - | - | 0 | |
347 | 356 | 346 | 356 | +11 | +3.2 | 1,800 | |
353 | 353 | 344 | 345 | - | - | 700 | |
- | - | - | 360 | - | - | 0 | |
364 | 364 | 360 | 360 | -4 | -1.1 | 200 | |
364 | 364 | 364 | 364 | 0 | 0.0 | 100 | |
364 | 364 | 364 | 364 | +11 | +3.1 | 400 | |
341 | 353 | 341 | 353 | - | - | 300 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
345 | 345 | 345 | 345 | 0 | 0.0 | 400 | |
345 | 345 | 345 | 345 | -2 | -0.6 | 300 | |
350 | 350 | 347 | 347 | -4 | -1.1 | 800 | |
351 | 351 | 351 | 351 | -2 | -0.6 | 200 | |
353 | 353 | 353 | 353 | -7 | -1.9 | 100 | |
360 | 360 | 360 | 360 | -5 | -1.4 | 500 | |
364 | 365 | 364 | 365 | - | - | 300 | |
- | - | - | 361 | - | - | 0 | |
- | - | - | 361 | - | - | 0 | |
370 | 370 | 353 | 361 | -9 | -2.4 | 700 | |
370 | 370 | 370 | 370 | +12 | +3.4 | 1,800 | |
358 | 358 | 358 | 358 | +8 | +2.3 | 200 | |
350 | 350 | 350 | 350 | +1 | +0.3 | 100 | |
349 | 349 | 349 | 349 | -4 | -1.1 | 500 |