52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 776 | 778 | -1 | -0.1 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 592 | 559 | 586 | +10 | +1.7 | 78,301 | |
579 | 599 | 559 | 576 | -10 | -1.7 | 34,200 | |
577 | 587 | 551 | 586 | +9 | +1.6 | 31,200 | |
582 | 604 | 566 | 577 | -11 | -1.9 | 54,001 | |
587 | 616 | 556 | 588 | +6 | +1.0 | 62,101 | |
606 | 613 | 557 | 582 | -26 | -4.3 | 46,200 | |
586 | 619 | 553 | 608 | +39 | +6.9 | 74,701 | |
596 | 616 | 567 | 569 | -27 | -4.5 | 127,501 | |
634 | 636 | 584 | 596 | -39 | -6.1 | 91,801 | |
658 | 666 | 616 | 635 | -31 | -4.7 | 38,700 | |
666 | 682 | 649 | 666 | 0 | 0.0 | 38,700 | |
673 | 683 | 644 | 666 | -3 | -0.4 | 44,100 | |
646 | 683 | 636 | 669 | +25 | +3.9 | 31,200 | |
656 | 698 | 636 | 644 | -12 | -1.8 | 35,400 | |
639 | 666 | 583 | 656 | +20 | +3.1 | 101,701 | |
639 | 666 | 549 | 636 | -30 | -4.5 | 166,202 | |
685 | 686 | 632 | 666 | +1 | +0.2 | 101,701 | |
676 | 686 | 633 | 665 | -14 | -2.1 | 100,201 | |
630 | 682 | 621 | 679 | +61 | +9.9 | 79,201 | |
614 | 633 | 599 | 618 | +18 | +3.0 | 105,601 | |
609 | 614 | 572 | 600 | -15 | -2.4 | 99,601 | |
594 | 638 | 587 | 615 | +32 | +5.5 | 144,001 | |
529 | 592 | 519 | 583 | +54 | +10.2 | 162,905 | |
525 | 538 | 494 | 529 | +9 | +1.7 | 91,801 | |
479 | 522 | 474 | 520 | +33 | +6.8 | 198,005 | |
472 | 487 | 447 | 487 | +12 | +2.5 | 83,701 | |
476 | 488 | 468 | 475 | -1 | -0.2 | 140,401 | |
477 | 483 | 468 | 476 | -3 | -0.6 | 97,201 | |
449 | 485 | 448 | 479 | +30 | +6.7 | 427,507 | |
444 | 505 | 442 | 449 | +2 | +0.4 | 377,107 |