52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 776 | 778 | -1 | -0.1 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 753 | 659 | 660 | -82 | -11.1 | 533,300 | |
828 | 846 | 713 | 742 | -90 | -10.8 | 947,800 | |
693 | 835 | 673 | 832 | +149 | +21.8 | 979,000 | |
675 | 717 | 656 | 683 | +8 | +1.2 | 288,000 | |
740 | 766 | 672 | 675 | -68 | -9.2 | 593,300 | |
719 | 839 | 710 | 743 | +30 | +4.2 | 1,251,100 | |
668 | 727 | 616 | 713 | +47 | +7.1 | 448,900 | |
682 | 731 | 626 | 666 | -16 | -2.3 | 642,100 | |
693 | 899 | 649 | 682 | -2 | -0.3 | 2,099,000 | |
653 | 730 | 624 | 684 | +29 | +4.4 | 1,123,200 | |
542 | 680 | 528 | 655 | +113 | +20.8 | 646,800 | |
590 | 593 | 532 | 542 | -51 | -8.6 | 822,500 | |
588 | 683 | 586 | 593 | +5 | +0.9 | 510,300 | |
690 | 697 | 581 | 588 | -107 | -15.4 | 419,100 | |
607 | 728 | 601 | 695 | +88 | +14.5 | 551,300 | |
529 | 618 | 523 | 607 | +78 | +14.7 | 431,000 | |
704 | 704 | 523 | 529 | -172 | -24.5 | 665,200 | |
730 | 775 | 665 | 701 | -36 | -4.9 | 750,600 | |
630 | 823 | 603 | 737 | +96 | +15.0 | 1,125,700 | |
610 | 654 | 501 | 641 | +21 | +3.4 | 1,290,000 | |
794 | 876 | 554 | 620 | -174 | -21.9 | 1,754,300 | |
1,000 | 1,070 | 794 | 794 | -220 | -21.7 | 866,100 | |
1,045 | 1,145 | 1,000 | 1,014 | -28 | -2.7 | 1,409,300 | |
1,036 | 1,051 | 999 | 1,042 | +7 | +0.7 | 678,700 | |
1,050 | 1,079 | 994 | 1,035 | -18 | -1.7 | 1,231,300 | |
1,318 | 1,392 | 1,031 | 1,053 | -240 | -18.6 | 3,365,800 | |
1,097 | 1,445 | 1,055 | 1,293 | +197 | +18.0 | 2,467,700 | |
1,234 | 1,234 | 1,053 | 1,096 | -129 | -10.5 | 463,000 | |
1,180 | 1,279 | 1,164 | 1,225 | +53 | +4.5 | 290,400 | |
1,251 | 1,315 | 1,152 | 1,172 | -101 | -7.9 | 399,200 |