3030 ハブ 東証2 15:00
1,287円
前日比
+30 (+2.39%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
28.4 3.98 0.85
決算New!  2017/10/13 発表
年初来高値: 1,400 (17/10/16)
年初来安値: 573 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,278 1,288 1,248 1,287 +30 +2.4 28,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,310 1,310 1,242 1,257 -23 -1.8 70,600
17/10/16 1,392 1,400 1,280 1,280 +137 +12.0 207,300
17/10/13 1,115 1,144 1,115 1,143 +23 +2.1 32,200
17/10/12 1,096 1,120 1,086 1,120 +36 +3.3 32,800
17/10/11 1,064 1,086 1,054 1,084 +32 +3.0 10,900
17/10/10 1,061 1,069 1,050 1,052 -3 -0.3 11,900
17/10/06 1,062 1,062 1,031 1,055 -8 -0.8 10,400
17/10/05 1,065 1,080 1,062 1,063 -6 -0.6 12,400
17/10/04 1,067 1,081 1,052 1,069 +2 +0.2 10,100
17/10/03 1,088 1,094 1,050 1,067 -6 -0.6 29,100
17/10/02 1,031 1,076 1,026 1,073 +53 +5.2 39,100
17/09/29 1,004 1,022 1,001 1,020 +21 +2.1 13,800
17/09/28 1,010 1,019 999 999 -11 -1.1 17,500
17/09/27 1,010 1,020 1,004 1,010 +9 +0.9 5,100
17/09/26 1,012 1,017 1,000 1,001 -18 -1.8 8,600
17/09/25 1,023 1,023 1,003 1,019 +21 +2.1 8,300
17/09/22 1,017 1,020 997 998 -16 -1.6 14,400
17/09/21 1,017 1,025 1,001 1,014 +5 +0.5 7,500
17/09/20 1,026 1,027 1,005 1,009 -10 -1.0 10,900
17/09/19 1,020 1,027 1,012 1,019 +9 +0.9 12,100
17/09/15 1,020 1,020 1,009 1,010 -3 -0.3 5,600
17/09/14 1,023 1,026 1,012 1,013 -5 -0.5 10,000
17/09/13 1,028 1,028 990 1,018 +1 +0.1 16,700
17/09/12 1,030 1,030 1,014 1,017 +8 +0.8 11,000
17/09/11 1,006 1,013 1,003 1,009 +12 +1.2 8,000
17/09/08 992 1,009 992 997 +5 +0.5 7,600
17/09/07 1,004 1,011 989 992 -12 -1.2 13,700
17/09/06 997 1,006 981 1,004 -10 -1.0 15,100
17/09/05 1,026 1,027 995 1,014 -7 -0.7 22,800

日経平均