3030 ハブ 東証2 14:24
1,849円
前日比
(-%)
比較される銘柄: きちりマルシェJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.6 2.11 1.73
昨年来高値: ()
昨年来安値: ()
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,844 1,849 1,814 1,849 -1 -0.1 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,830 1,850 1,822 1,850 +11 +0.6 3,900
17/02/23 1,820 1,840 1,820 1,839 +21 +1.2 3,600
17/02/22 1,797 1,818 1,790 1,818 +35 +2.0 9,400
17/02/21 1,798 1,800 1,775 1,783 +25 +1.4 16,700
17/02/20 1,759 1,761 1,758 1,758 -6 -0.3 4,900
17/02/17 1,758 1,769 1,758 1,764 +7 +0.4 1,100
17/02/16 1,756 1,768 1,756 1,757 +1 +0.1 800
17/02/15 1,753 1,769 1,753 1,756 -12 -0.7 1,800
17/02/14 1,762 1,768 1,760 1,768 +10 +0.6 600
17/02/13 1,750 1,767 1,750 1,758 +4 +0.2 600
17/02/10 1,743 1,758 1,743 1,754 +2 +0.1 1,300
17/02/09 1,762 1,762 1,750 1,752 -10 -0.6 1,000
17/02/08 1,766 1,778 1,762 1,762 -17 -1.0 1,700
17/02/07 1,790 1,793 1,779 1,779 -6 -0.3 1,800
17/02/06 1,785 1,785 1,785 1,785 +3 +0.2 100
17/02/03 1,789 1,789 1,778 1,782 +6 +0.3 700
17/02/02 1,786 1,786 1,776 1,776 -9 -0.5 500
17/02/01 1,785 1,785 1,780 1,785 0 0.0 400
17/01/31 1,781 1,790 1,781 1,785 +4 +0.2 1,100
17/01/30 1,775 1,794 1,775 1,781 +10 +0.6 1,100
17/01/27 1,779 1,785 1,771 1,771 +10 +0.6 3,000
17/01/26 1,775 1,775 1,751 1,761 -14 -0.8 1,500
17/01/25 1,760 1,775 1,752 1,775 +27 +1.5 3,100
17/01/24 1,740 1,748 1,740 1,748 +8 +0.5 900
17/01/23 1,741 1,748 1,731 1,740 -1 -0.1 700
17/01/20 1,742 1,742 1,741 1,741 -5 -0.3 700
17/01/19 1,735 1,746 1,735 1,746 +11 +0.6 200
17/01/18 1,730 1,735 1,722 1,735 +1 +0.1 1,900
17/01/17 1,736 1,736 1,733 1,734 -3 -0.2 1,600

日経平均