3030 ハブ 東証1 15:00
1,265円
前日比
+16 (+1.28%)
比較される銘柄: 三光Mフーズテンアライド一家DP
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.9 3.83 1.03 7.33
昨年来高値: 1,790 (17/12/28)
昨年来安値: 573 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,250 1,267 1,235 1,265 +16 +1.3 34,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,281 1,281 1,242 1,249 -39 -3.0 43,500
18/02/21 1,293 1,303 1,268 1,288 +2 +0.2 29,400
18/02/20 1,299 1,301 1,264 1,286 -8 -0.6 26,300
18/02/19 1,262 1,295 1,252 1,294 +37 +2.9 36,300
18/02/16 1,245 1,274 1,231 1,257 +12 +1.0 28,000
18/02/15 1,180 1,270 1,170 1,245 +57 +4.8 62,300
18/02/14 1,230 1,238 1,160 1,188 -36 -2.9 40,700
18/02/13 1,243 1,270 1,216 1,224 +11 +0.9 48,600
18/02/09 1,153 1,220 1,150 1,213 -30 -2.4 64,300
18/02/08 1,241 1,282 1,239 1,243 +4 +0.3 38,500
18/02/07 1,346 1,347 1,230 1,239 -6 -0.5 85,100
18/02/06 1,176 1,279 1,162 1,245 -111 -8.2 127,900
18/02/05 1,400 1,400 1,351 1,356 -89 -6.2 109,400
18/02/02 1,450 1,460 1,426 1,445 +4 +0.3 57,700
18/02/01 1,465 1,465 1,412 1,441 +4 +0.3 103,600
18/01/31 1,398 1,474 1,383 1,437 +59 +4.3 239,000
18/01/30 1,400 1,405 1,369 1,378 -15 -1.1 470,000
18/01/29 1,363 1,405 1,363 1,393 +33 +2.4 113,300
18/01/26 1,394 1,401 1,360 1,360 -33 -2.4 116,400
18/01/25 1,397 1,399 1,389 1,393 0 0.0 36,400
18/01/24 1,394 1,398 1,382 1,393 0 0.0 47,700
18/01/23 1,389 1,393 1,375 1,393 +25 +1.8 54,200
18/01/22 1,393 1,395 1,341 1,368 -24 -1.7 76,100
18/01/19 1,382 1,395 1,372 1,392 +26 +1.9 38,400
18/01/18 1,397 1,400 1,365 1,366 -25 -1.8 69,000
18/01/17 1,424 1,427 1,390 1,391 -46 -3.2 113,100
18/01/16 1,400 1,449 1,390 1,437 +37 +2.6 138,500
18/01/15 1,450 1,475 1,334 1,400 -50 -3.4 301,400
18/01/12 1,552 1,552 1,441 1,450 -179 -11.0 279,100

日経平均