3030 ハブ 東証1 15:00
1,520円
前日比
+46 (+3.12%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
33.6 4.70 0.72
決算発表予定日  2018/01/11
年初来高値: 1,589 (17/11/28)
年初来安値: 573 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,488 1,520 1,474 1,520 +46 +3.1 44,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,446 1,485 1,431 1,474 +44 +3.1 55,700
17/12/11 1,431 1,431 1,398 1,430 +15 +1.1 49,800
17/12/08 1,431 1,431 1,410 1,415 -9 -0.6 15,300
17/12/07 1,439 1,439 1,402 1,424 +37 +2.7 27,900
17/12/06 1,406 1,425 1,361 1,387 -39 -2.7 36,400
17/12/05 1,422 1,429 1,315 1,426 -18 -1.2 83,300
17/12/04 1,470 1,500 1,428 1,444 -7 -0.5 76,300
17/12/01 1,475 1,483 1,435 1,451 -14 -1.0 54,000
17/11/30 1,500 1,500 1,425 1,465 -35 -2.3 98,900
17/11/29 1,530 1,538 1,468 1,500 -18 -1.2 111,400
17/11/28 1,419 1,589 1,405 1,518 +154 +11.3 580,500
17/11/27 1,368 1,375 1,340 1,364 -6 -0.4 41,700
17/11/24 1,368 1,375 1,358 1,370 -4 -0.3 24,700
17/11/22 1,381 1,385 1,355 1,374 -8 -0.6 29,600
17/11/21 1,364 1,384 1,333 1,382 +39 +2.9 44,000
17/11/20 1,331 1,346 1,305 1,343 -48 -3.5 88,200
17/11/17 1,332 1,392 1,321 1,391 +66 +5.0 115,900
17/11/16 1,283 1,331 1,283 1,325 +28 +2.2 24,800
17/11/15 1,325 1,332 1,256 1,297 -28 -2.1 47,600
17/11/14 1,305 1,343 1,304 1,325 +18 +1.4 39,900
17/11/13 1,296 1,323 1,280 1,307 -2 -0.2 41,100
17/11/10 1,245 1,318 1,237 1,309 +56 +4.5 60,300
17/11/09 1,275 1,297 1,253 1,253 -46 -3.5 53,700
17/11/08 1,313 1,319 1,280 1,299 -27 -2.0 55,500
17/11/07 1,330 1,330 1,313 1,326 -9 -0.7 25,000
17/11/06 1,349 1,349 1,318 1,335 -13 -1.0 30,100
17/11/02 1,330 1,348 1,320 1,348 +30 +2.3 34,100
17/11/01 1,390 1,400 1,299 1,318 -74 -5.3 153,900
17/10/31 1,385 1,414 1,373 1,392 -10 -0.7 80,100

日経平均