52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 802 | 740 | 771 | -3 | -0.4 | 1,031,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 776 | 717 | 774 | +15 | +2.0 | 827,900 | |
759 | 874 | 706 | 759 | -1 | -0.1 | 1,797,400 | |
721 | 778 | 720 | 760 | +41 | +5.7 | 1,018,400 | |
726 | 727 | 670 | 719 | -1 | -0.1 | 754,100 | |
723 | 761 | 710 | 720 | +3 | +0.4 | 840,200 | |
850 | 852 | 681 | 717 | -128 | -15.1 | 1,919,000 | |
958 | 988 | 825 | 845 | -117 | -12.2 | 2,717,000 | |
883 | 1,008 | 870 | 962 | +82 | +9.3 | 2,997,100 | |
821 | 923 | 805 | 880 | +59 | +7.2 | 3,360,900 | |
741 | 837 | 716 | 821 | +78 | +10.5 | 1,725,800 | |
775 | 828 | 737 | 743 | -35 | -4.5 | 1,731,600 | |
670 | 814 | 664 | 778 | +108 | +16.1 | 2,867,500 | |
764 | 1,003 | 625 | 670 | -96 | -12.5 | 10,461,700 | |
664 | 780 | 657 | 766 | +100 | +15.0 | 2,216,000 | |
613 | 681 | 587 | 666 | +46 | +7.4 | 1,284,500 | |
678 | 769 | 577 | 620 | -48 | -7.2 | 6,632,400 | |
670 | 816 | 604 | 668 | -3 | -0.4 | 6,432,500 | |
616 | 673 | 588 | 671 | +53 | +8.6 | 1,592,200 | |
558 | 665 | 548 | 618 | +53 | +9.4 | 934,800 | |
536 | 585 | 532 | 565 | +34 | +6.4 | 654,600 | |
561 | 566 | 515 | 531 | -29 | -5.2 | 619,500 | |
518 | 633 | 516 | 560 | +40 | +7.7 | 1,223,700 | |
524 | 539 | 455 | 520 | -10 | -1.9 | 1,298,100 | |
566 | 572 | 507 | 530 | -35 | -6.2 | 909,500 | |
573 | 591 | 507 | 565 | -11 | -1.9 | 965,500 | |
580 | 640 | 568 | 576 | -5 | -0.9 | 806,400 | |
681 | 682 | 546 | 581 | -100 | -14.7 | 898,200 | |
667 | 705 | 639 | 681 | +21 | +3.2 | 722,400 | |
753 | 753 | 659 | 660 | -82 | -11.1 | 533,300 |