38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 137 | 140 | +2 | +1.4 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | 0.0 | 119 | 5,800 | 0 | 172,100 | - | |
120 | -0.8 | 119 | 33,200 | 0 | 172,100 | - | |
121 | +0.8 | 118 | 30,600 | 0 | 172,100 | - | |
120 | +0.8 | 117 | 63,900 | 0 | 172,100 | - | |
119 | +0.8 | 118 | 18,400 | 0 | 172,100 | - | |
118 | 0.0 | 113 | 74,300 | 0 | 172,100 | - | |
118 | -0.8 | 116 | 48,300 | 0 | 173,600 | - | |
119 | -3.3 | 120 | 47,400 | 0 | 180,900 | - | |
123 | -0.8 | 122 | 33,700 | 0 | 178,900 | - | |
124 | +0.8 | 122 | 29,000 | 0 | 178,900 | - | |
123 | 0.0 | 122 | 63,300 | 0 | 178,900 | - | |
123 | 0.0 | 122 | 44,700 | 0 | 178,900 | - | |
123 | +1.7 | 122 | 65,500 | 0 | 179,000 | - | |
121 | -0.8 | 121 | 17,300 | 0 | 178,900 | - | |
122 | +0.8 | 120 | 38,200 | 0 | 179,000 | - | |
121 | 0.0 | 121 | 46,600 | 0 | 179,000 | - | |
121 | -1.6 | 121 | 32,400 | 0 | 180,600 | - | |
123 | +0.8 | 121 | 56,400 | 0 | 169,700 | - | |
122 | +1.7 | 121 | 72,100 | 0 | 175,800 | - | |
120 | +0.8 | 118 | 19,400 | 0 | 174,800 | - | |
119 | +0.8 | 118 | 24,000 | 0 | 174,800 | - | |
118 | -1.7 | 117 | 58,200 | 0 | 174,800 | - | |
120 | 0.0 | 119 | 55,100 | 0 | 174,800 | - | |
120 | +0.8 | 119 | 22,700 | 0 | 174,800 | - | |
119 | +1.7 | 120 | 153,600 | 0 | 175,300 | - | |
117 | -3.3 | 116 | 39,500 | 0 | 152,700 | - | |
121 | +0.8 | 119 | 65,600 | 0 | 151,400 | - | |
120 | -1.6 | 119 | 43,600 | 0 | 149,000 | - | |
122 | 0.0 | 120 | 31,100 | 0 | 150,000 | - | |
122 | 0.0 | 120 | 52,500 | 0 | 151,300 | - |