38,236.07 | -37.98 | 153.36 | -0.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 137 | 140 | +2 | +1.4 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | 0.0 | 119 | 90,500 | 0 | 73,500 | - | |
120 | +0.8 | 121 | 44,600 | 0 | 65,500 | - | |
119 | -1.7 | 122 | 96,900 | 0 | 63,500 | - | |
121 | +2.5 | 119 | 111,300 | 0 | 62,200 | - | |
118 | +3.5 | 115 | 391,200 | 0 | 62,200 | - | |
114 | +1.8 | 114 | 120,200 | 0 | 59,700 | - | |
112 | +9.8 | 108 | 281,300 | 0 | 59,700 | - | |
102 | -1.9 | 101 | 23,900 | - | - | - | |
104 | -9.6 | 103 | 222,900 | 0 | 56,100 | - | |
115 | -12.2 | 122 | 149,500 | 0 | 53,300 | - | |
131 | -6.4 | 133 | 330,900 | 0 | 52,700 | - | |
140 | -4.8 | 148 | 1,287,000 | 0 | 59,300 | - | |
147 | +5.0 | 162 | 3,305,000 | 0 | 46,100 | - | |
140 | -2.1 | 140 | 24,300 | 0 | 2,300 | - | |
143 | -0.7 | 142 | 15,200 | 0 | 2,200 | - | |
144 | 0.0 | 143 | 19,000 | 0 | 2,600 | - | |
144 | -1.4 | 143 | 33,900 | 0 | 2,000 | - | |
146 | -2.7 | 146 | 24,100 | 0 | 2,000 | - | |
150 | -1.3 | 148 | 56,200 | 0 | 2,000 | - | |
152 | -0.7 | 151 | 22,400 | 0 | 1,900 | - | |
153 | -1.3 | 154 | 27,300 | 0 | 1,900 | - | |
155 | -1.9 | 154 | 59,600 | 0 | 1,900 | - | |
158 | +3.3 | 156 | 20,600 | 0 | 2,000 | - | |
153 | -2.5 | 154 | 18,200 | 0 | 4,500 | - | |
157 | -3.1 | 159 | 31,800 | 0 | 2,100 | - | |
162 | +3.2 | 158 | 18,400 | 0 | 2,100 | - | |
157 | +1.3 | 155 | 6,600 | 0 | 2,600 | - | |
155 | -1.3 | 155 | 23,000 | 0 | 2,900 | - | |
157 | -1.9 | 157 | 18,700 | 0 | 2,400 | - | |
160 | - | 158 | 14,800 | 0 | 4,500 | - |