38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 137 | 140 | +2 | +1.4 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | 0.0 | 118 | 97,300 | 0 | 213,800 | - | |
117 | +0.9 | 115 | 38,500 | 0 | 202,700 | - | |
116 | 0.0 | 115 | 29,100 | 0 | 202,800 | - | |
116 | 0.0 | 115 | 8,300 | 0 | 202,700 | - | |
116 | -0.9 | 116 | 19,500 | 0 | 202,700 | - | |
117 | +0.9 | 116 | 30,400 | 0 | 202,900 | - | |
116 | +0.9 | 115 | 8,000 | 0 | 202,900 | - | |
115 | -1.7 | 114 | 70,300 | 0 | 203,100 | - | |
117 | -1.7 | 117 | 19,600 | 0 | 200,000 | - | |
119 | +0.8 | 118 | 28,100 | 0 | 199,800 | - | |
118 | +0.9 | 118 | 36,400 | 0 | 199,800 | - | |
117 | -0.8 | 117 | 8,400 | 0 | 199,800 | - | |
118 | 0.0 | 117 | 15,800 | 0 | 201,800 | - | |
118 | +3.5 | 116 | 16,200 | 0 | 201,800 | - | |
114 | -1.7 | 114 | 3,800 | - | - | - | |
116 | +0.9 | 115 | 31,500 | 0 | 197,600 | - | |
115 | -2.5 | 116 | 19,000 | 0 | 197,600 | - | |
118 | 0.0 | 117 | 19,100 | 0 | 197,500 | - | |
118 | -0.8 | 118 | 27,900 | 0 | 193,500 | - | |
119 | +0.8 | 119 | 72,700 | 0 | 193,000 | - | |
118 | 0.0 | 117 | 16,200 | 0 | 192,100 | - | |
118 | +1.7 | 116 | 77,700 | 0 | 192,100 | - | |
116 | -2.5 | 116 | 19,100 | 0 | 192,100 | - | |
119 | +1.7 | 116 | 30,000 | 0 | 192,100 | - | |
117 | -0.8 | 115 | 14,900 | 0 | 192,100 | - | |
118 | 0.0 | 117 | 19,500 | 0 | 192,100 | - | |
118 | -0.8 | 117 | 10,500 | 0 | 192,100 | - | |
119 | +3.5 | 117 | 36,300 | 0 | 192,100 | - | |
115 | -2.5 | 116 | 66,200 | 0 | 172,200 | - | |
118 | -1.7 | 117 | 42,500 | 0 | 172,100 | - |