38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 899 | 907 | +7 | +0.8 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -3.9 | 881 | 40,400 | 400 | 269,100 | 672 | |
896 | +1.6 | 899 | 49,200 | 300 | 267,900 | 893 | |
882 | -3.7 | 897 | 25,000 | 200 | 257,400 | 1,287 | |
916 | +5.0 | 914 | 104,600 | 300 | 252,900 | 843 | |
872 | +2.0 | 881 | 60,200 | 400 | 234,200 | 585 | |
855 | +3.9 | 848 | 47,100 | 100 | 223,100 | 2,231 | |
823 | +1.0 | 828 | 36,000 | 0 | 212,200 | - | |
815 | +0.1 | 808 | 29,500 | 100 | 198,500 | 1,985 | |
814 | -0.2 | 812 | 58,000 | 0 | 188,800 | - | |
816 | +4.2 | 808 | 46,200 | 100 | 179,700 | 1,797 | |
783 | +3.7 | 759 | 92,800 | 0 | 185,400 | - | |
755 | -5.5 | 774 | 142,600 | 800 | 181,500 | 226 | |
799 | -1.0 | 800 | 29,600 | 0 | 151,400 | - | |
807 | +0.1 | 804 | 39,900 | 100 | 144,700 | 1,447 | |
806 | -1.0 | 809 | 58,800 | 100 | 145,800 | 1,458 | |
814 | -0.1 | 816 | 20,300 | 0 | 133,000 | - | |
815 | -2.2 | 821 | 41,300 | 0 | 124,900 | - | |
833 | +1.3 | 817 | 64,800 | 100 | 124,900 | 1,249 | |
822 | -0.4 | 824 | 12,100 | 0 | 118,700 | - | |
825 | -0.5 | 830 | 23,000 | 0 | 118,200 | - | |
829 | +0.7 | 822 | 24,100 | 100 | 112,900 | 1,129 | |
823 | -1.9 | 827 | 50,300 | 0 | 107,100 | - | |
839 | +2.8 | 827 | 51,000 | 100 | 81,200 | 812 | |
816 | 0.0 | 819 | 50,100 | 0 | 69,000 | - | |
816 | +1.6 | 840 | 148,000 | 0 | 58,400 | - | |
803 | +0.2 | 807 | 37,400 | 0 | 72,000 | - | |
801 | +2.7 | 787 | 39,100 | 0 | 74,100 | - | |
780 | -2.4 | 793 | 34,500 | 0 | 86,500 | - | |
799 | +5.0 | 782 | 46,800 | 0 | 111,800 | - | |
761 | -0.5 | 762 | 73,000 | 0 | 112,400 | - |