38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 731 | 741 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 757 | 740 | 740 | 0 | 0.0 | 2,900 | |
752 | 753 | 739 | 740 | -10 | -1.3 | 2,700 | |
737 | 750 | 735 | 750 | +11 | +1.5 | 2,200 | |
759 | 762 | 739 | 739 | -25 | -3.3 | 5,100 | |
780 | 780 | 741 | 764 | +9 | +1.2 | 4,900 | |
778 | 778 | 729 | 755 | -23 | -3.0 | 3,500 | |
797 | 797 | 762 | 778 | -1 | -0.1 | 7,900 | |
739 | 779 | 720 | 779 | +50 | +6.9 | 10,000 | |
733 | 733 | 715 | 729 | +7 | +1.0 | 11,100 | |
736 | 736 | 722 | 722 | -14 | -1.9 | 8,400 | |
751 | 752 | 725 | 736 | -39 | -5.0 | 8,400 | |
754 | 775 | 720 | 775 | +27 | +3.6 | 27,500 | |
764 | 764 | 741 | 748 | -1 | -0.1 | 12,100 | |
759 | 759 | 748 | 749 | -4 | -0.5 | 9,500 | |
757 | 764 | 753 | 753 | -12 | -1.6 | 4,300 | |
789 | 798 | 759 | 765 | -24 | -3.0 | 8,700 | |
790 | 794 | 766 | 789 | +6 | +0.8 | 9,700 | |
759 | 795 | 759 | 783 | +18 | +2.4 | 3,300 | |
759 | 782 | 752 | 765 | +9 | +1.2 | 6,400 | |
762 | 779 | 748 | 756 | -4 | -0.5 | 5,400 | |
752 | 778 | 752 | 760 | -22 | -2.8 | 6,700 | |
790 | 793 | 782 | 782 | -9 | -1.1 | 1,500 | |
802 | 805 | 791 | 791 | -11 | -1.4 | 3,100 | |
812 | 812 | 802 | 802 | +1 | +0.1 | 1,700 | |
801 | 804 | 798 | 801 | -8 | -1.0 | 2,800 | |
802 | 811 | 798 | 809 | +7 | +0.9 | 5,000 | |
801 | 804 | 801 | 802 | -2 | -0.2 | 2,700 | |
809 | 809 | 803 | 804 | +3 | +0.4 | 3,400 | |
803 | 810 | 800 | 801 | -8 | -1.0 | 4,300 | |
807 | 812 | 803 | 809 | +1 | +0.1 | 3,200 |