38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 751 | 723 | 744 | -1 | -0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 750 | 695 | 745 | +45 | +6.4 | 47,800 | |
671 | 795 | 634 | 700 | +27 | +4.0 | 282,000 | |
676 | 680 | 595 | 673 | -3 | -0.4 | 80,400 | |
600 | 688 | 585 | 676 | +73 | +12.1 | 141,300 | |
741 | 743 | 564 | 603 | -144 | -19.3 | 357,600 | |
752 | 810 | 721 | 747 | -3 | -0.4 | 111,500 | |
802 | 805 | 715 | 750 | -52 | -6.5 | 159,700 | |
808 | 880 | 762 | 802 | -8 | -1.0 | 350,400 | |
780 | 826 | 770 | 810 | +25 | +3.2 | 66,300 | |
844 | 853 | 769 | 785 | -62 | -7.3 | 100,500 | |
735 | 877 | 735 | 847 | +112 | +15.2 | 213,500 | |
752 | 782 | 725 | 735 | -24 | -3.2 | 109,200 | |
757 | 841 | 733 | 759 | -1 | -0.1 | 256,700 | |
756 | 777 | 690 | 760 | +14 | +1.9 | 296,300 | |
774 | 788 | 725 | 746 | -25 | -3.2 | 112,600 | |
719 | 850 | 694 | 771 | +51 | +7.1 | 309,300 | |
1,095 | 1,100 | 690 | 720 | -367 | -33.8 | 642,300 | |
1,034 | 1,094 | 1,000 | 1,087 | +47 | +4.5 | 161,900 | |
1,013 | 1,080 | 993 | 1,040 | +17 | +1.7 | 104,300 | |
1,170 | 1,191 | 1,001 | 1,023 | -147 | -12.6 | 417,100 | |
1,106 | 1,200 | 1,051 | 1,170 | +83 | +7.6 | 343,400 | |
1,000 | 1,202 | 952 | 1,087 | +84 | +8.4 | 469,200 | |
1,312 | 1,375 | 850 | 1,003 | -339 | -25.3 | 1,318,000 | |
1,313 | 1,407 | 1,229 | 1,342 | +31 | +2.4 | 519,100 | |
1,593 | 1,757 | 1,291 | 1,311 | -270 | -17.1 | 663,300 | |
1,644 | 1,660 | 1,286 | 1,581 | +82 | +5.5 | 2,474,400 | |
1,695 | 1,916 | 1,289 | 1,499 | -176 | -10.5 | 1,198,800 | |
2,467 | 2,475 | 1,580 | 1,675 | -732 | -30.4 | 2,015,200 | |
2,325 | 2,837 | 1,975 | 2,407 | +45 | +1.9 | 6,283,600 |