38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 731 | 741 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 733 | 720 | 733 | +1 | +0.1 | 9,500 | |
753 | 772 | 732 | 732 | -28 | -3.7 | 13,100 | |
746 | 772 | 742 | 760 | +26 | +3.5 | 18,900 | |
710 | 737 | 710 | 734 | +18 | +2.5 | 11,100 | |
706 | 717 | 706 | 716 | +17 | +2.4 | 7,000 | |
710 | 716 | 699 | 699 | -9 | -1.3 | 6,800 | |
719 | 741 | 690 | 708 | -9 | -1.3 | 33,600 | |
714 | 740 | 713 | 717 | -25 | -3.4 | 34,500 | |
742 | 744 | 717 | 742 | +2 | +0.3 | 19,600 | |
766 | 766 | 718 | 740 | -20 | -2.6 | 9,800 | |
775 | 775 | 749 | 760 | -15 | -1.9 | 7,900 | |
769 | 777 | 758 | 775 | +6 | +0.8 | 16,600 | |
740 | 769 | 740 | 769 | +21 | +2.8 | 15,700 | |
744 | 757 | 737 | 748 | +3 | +0.4 | 16,200 | |
742 | 751 | 738 | 745 | +2 | +0.3 | 8,400 | |
756 | 756 | 741 | 743 | -4 | -0.5 | 28,600 | |
745 | 752 | 740 | 747 | +3 | +0.4 | 11,100 | |
748 | 754 | 742 | 744 | 0 | 0.0 | 2,800 | |
756 | 756 | 726 | 744 | -2 | -0.3 | 6,100 | |
758 | 758 | 743 | 746 | +3 | +0.4 | 5,900 | |
750 | 750 | 742 | 743 | -7 | -0.9 | 1,300 | |
765 | 765 | 748 | 750 | -4 | -0.5 | 7,300 | |
738 | 754 | 738 | 754 | +10 | +1.3 | 4,000 | |
743 | 750 | 735 | 744 | +1 | +0.1 | 6,700 | |
744 | 747 | 737 | 743 | +3 | +0.4 | 3,800 | |
737 | 745 | 735 | 740 | -6 | -0.8 | 3,500 | |
744 | 748 | 734 | 746 | +5 | +0.7 | 2,400 | |
741 | 743 | 725 | 741 | -6 | -0.8 | 14,200 | |
754 | 754 | 742 | 747 | -3 | -0.4 | 3,200 | |
758 | 758 | 744 | 750 | - | - | 5,600 |